SPCE - Virgin Galactic Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE230602C000010002023-05-25 10:08AM EDT1.003.152.382.620.00--1600.00%
SPCE230602C000020002023-05-10 10:41AM EDT2.002.291.371.690.00-11384.38%
SPCE230602C000025002023-05-30 2:21PM EDT2.500.940.981.03+0.05+5.62%621200.00%
SPCE230602C000030002023-05-30 3:47PM EDT3.000.540.490.54+0.09+20.00%369359125.00%
SPCE230602C000035002023-05-30 3:59PM EDT3.500.150.150.16-0.02-11.76%4,2291,635109.38%
SPCE230602C000040002023-05-30 3:52PM EDT4.000.050.030.04-0.05-50.00%3,9763,122121.88%
SPCE230602C000045002023-05-30 3:53PM EDT4.500.020.010.02-0.02-50.00%9623,898153.13%
SPCE230602C000050002023-05-30 3:30PM EDT5.000.010.000.02-0.02-66.67%1543,773187.50%
SPCE230602C000055002023-05-30 2:41PM EDT5.500.010.000.020.00-1272,537225.00%
SPCE230602C000060002023-05-30 2:29PM EDT6.000.010.000.01-0.01-50.00%6164,176237.50%
SPCE230602C000065002023-05-26 3:29PM EDT6.500.010.000.010.00-20849262.50%
SPCE230602C000070002023-05-26 3:17PM EDT7.000.010.000.010.00-141,605287.50%
SPCE230602C000075002023-05-26 10:32AM EDT7.500.010.000.010.00-2561312.50%
SPCE230602C000080002023-05-26 10:59AM EDT8.000.010.000.010.00-1470325.00%
SPCE230602C000085002023-05-25 3:48PM EDT8.500.010.000.010.00--152350.00%
SPCE230602C000090002023-05-26 10:59AM EDT9.000.020.000.01+0.01+100.00%1102375.00%
PutsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE230602P000005002023-05-26 3:53PM EDT0.500.010.000.010.00-102,705850.00%
SPCE230602P000020002023-05-30 12:09PM EDT2.000.010.000.010.00-656250.00%
SPCE230602P000025002023-05-30 3:10PM EDT2.500.010.000.010.00-469675162.50%
SPCE230602P000030002023-05-30 3:29PM EDT3.000.020.020.03-0.03-60.00%1,0511,933125.00%
SPCE230602P000035002023-05-30 3:53PM EDT3.500.170.160.17-0.11-39.29%7391,201109.38%
SPCE230602P000040002023-05-30 2:57PM EDT4.000.560.530.57-0.09-13.85%241,557128.13%
SPCE230602P000045002023-05-30 3:46PM EDT4.500.980.991.42-0.22-18.33%42852340.63%
SPCE230602P000050002023-05-30 9:53AM EDT5.001.621.421.60-0.03-1.82%149150.00%
SPCE230602P000055002023-05-26 2:59PM EDT5.502.151.912.040.00-2131275.00%
SPCE230602P000060002023-05-26 10:09AM EDT6.002.522.412.530.00-1143287.50%
SPCE230602P000065002023-05-25 10:29AM EDT6.502.252.913.200.00--0375.00%
SPCE230602P000070002023-05-23 3:42PM EDT7.002.223.403.650.00-842337.50%
SPCE230602P000075002023-05-18 10:30AM EDT7.503.003.904.200.00-11428.13%
SPCE230602P000080002023-05-25 9:44AM EDT8.003.604.454.750.00-10537.50%