SPCE - Virgin Galactic Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230602C00001000 | 2023-05-25 10:08AM EDT | 1.00 | 3.15 | 2.38 | 2.62 | 0.00 | - | - | 1 | 600.00% |
| SPCE230602C00002000 | 2023-05-10 10:41AM EDT | 2.00 | 2.29 | 1.37 | 1.69 | 0.00 | - | 1 | 1 | 384.38% |
| SPCE230602C00002500 | 2023-05-30 2:21PM EDT | 2.50 | 0.94 | 0.98 | 1.03 | +0.05 | +5.62% | 6 | 21 | 200.00% |
| SPCE230602C00003000 | 2023-05-30 3:47PM EDT | 3.00 | 0.54 | 0.49 | 0.54 | +0.09 | +20.00% | 369 | 359 | 125.00% |
| SPCE230602C00003500 | 2023-05-30 3:59PM EDT | 3.50 | 0.15 | 0.15 | 0.16 | -0.02 | -11.76% | 4,229 | 1,635 | 109.38% |
| SPCE230602C00004000 | 2023-05-30 3:52PM EDT | 4.00 | 0.05 | 0.03 | 0.04 | -0.05 | -50.00% | 3,976 | 3,122 | 121.88% |
| SPCE230602C00004500 | 2023-05-30 3:53PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 962 | 3,898 | 153.13% |
| SPCE230602C00005000 | 2023-05-30 3:30PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 154 | 3,773 | 187.50% |
| SPCE230602C00005500 | 2023-05-30 2:41PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 127 | 2,537 | 225.00% |
| SPCE230602C00006000 | 2023-05-30 2:29PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 616 | 4,176 | 237.50% |
| SPCE230602C00006500 | 2023-05-26 3:29PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 849 | 262.50% |
| SPCE230602C00007000 | 2023-05-26 3:17PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,605 | 287.50% |
| SPCE230602C00007500 | 2023-05-26 10:32AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 561 | 312.50% |
| SPCE230602C00008000 | 2023-05-26 10:59AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 470 | 325.00% |
| SPCE230602C00008500 | 2023-05-25 3:48PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 152 | 350.00% |
| SPCE230602C00009000 | 2023-05-26 10:59AM EDT | 9.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 102 | 375.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230602P00000500 | 2023-05-26 3:53PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,705 | 850.00% |
| SPCE230602P00002000 | 2023-05-30 12:09PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 56 | 250.00% |
| SPCE230602P00002500 | 2023-05-30 3:10PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 469 | 675 | 162.50% |
| SPCE230602P00003000 | 2023-05-30 3:29PM EDT | 3.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1,051 | 1,933 | 125.00% |
| SPCE230602P00003500 | 2023-05-30 3:53PM EDT | 3.50 | 0.17 | 0.16 | 0.17 | -0.11 | -39.29% | 739 | 1,201 | 109.38% |
| SPCE230602P00004000 | 2023-05-30 2:57PM EDT | 4.00 | 0.56 | 0.53 | 0.57 | -0.09 | -13.85% | 24 | 1,557 | 128.13% |
| SPCE230602P00004500 | 2023-05-30 3:46PM EDT | 4.50 | 0.98 | 0.99 | 1.42 | -0.22 | -18.33% | 42 | 852 | 340.63% |
| SPCE230602P00005000 | 2023-05-30 9:53AM EDT | 5.00 | 1.62 | 1.42 | 1.60 | -0.03 | -1.82% | 1 | 491 | 50.00% |
| SPCE230602P00005500 | 2023-05-26 2:59PM EDT | 5.50 | 2.15 | 1.91 | 2.04 | 0.00 | - | 21 | 31 | 275.00% |
| SPCE230602P00006000 | 2023-05-26 10:09AM EDT | 6.00 | 2.52 | 2.41 | 2.53 | 0.00 | - | 11 | 43 | 287.50% |
| SPCE230602P00006500 | 2023-05-25 10:29AM EDT | 6.50 | 2.25 | 2.91 | 3.20 | 0.00 | - | - | 0 | 375.00% |
| SPCE230602P00007000 | 2023-05-23 3:42PM EDT | 7.00 | 2.22 | 3.40 | 3.65 | 0.00 | - | 8 | 42 | 337.50% |
| SPCE230602P00007500 | 2023-05-18 10:30AM EDT | 7.50 | 3.00 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 428.13% |
| SPCE230602P00008000 | 2023-05-25 9:44AM EDT | 8.00 | 3.60 | 4.45 | 4.75 | 0.00 | - | 1 | 0 | 537.50% |
© 2023 Yahoo. All rights reserved.