Canada markets open in 7 hours 32 minutes

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.38-0.33 (-5.78%)
At close: 04:00PM EST
5.40 +0.02 (+0.37%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE230203C000005002023-01-13 3:43PM EST0.504.670.000.000.00-100.00%
SPCE230203C000015002023-01-17 3:21PM EST1.504.000.000.000.00-100.00%
SPCE230203C000020002023-01-27 10:20AM EST2.003.550.000.000.00-200.00%
SPCE230203C000030002023-01-30 3:23PM EST3.002.430.000.000.00-600.00%
SPCE230203C000035002023-01-30 3:57PM EST3.501.870.000.000.00-1000.00%
SPCE230203C000040002023-01-30 11:14AM EST4.001.540.000.000.00-700.00%
SPCE230203C000045002023-01-30 3:24PM EST4.500.920.000.000.00-2500.00%
SPCE230203C000050002023-01-30 3:51PM EST5.000.470.000.000.00-5800.00%
SPCE230203C000055002023-01-30 3:58PM EST5.500.190.000.000.00-1,60106.25%
SPCE230203C000060002023-01-30 3:43PM EST6.000.070.000.000.00-2,223025.00%
SPCE230203C000065002023-01-30 3:59PM EST6.500.040.000.000.00-1,132050.00%
SPCE230203C000070002023-01-30 3:56PM EST7.000.020.000.000.00-836050.00%
SPCE230203C000075002023-01-30 3:49PM EST7.500.020.000.000.00-230050.00%
SPCE230203C000080002023-01-30 3:49PM EST8.000.010.000.000.00-59050.00%
SPCE230203C000085002023-01-30 1:57PM EST8.500.010.000.000.00-66050.00%
SPCE230203C000090002023-01-30 9:30AM EST9.000.010.000.000.00-10050.00%
SPCE230203C000095002023-01-24 11:05AM EST9.500.030.000.000.00-2050.00%
SPCE230203C000100002023-01-27 10:47AM EST10.000.030.000.000.00-1050.00%
SPCE230203C000105002023-01-24 12:16PM EST10.500.020.000.000.00-2050.00%
SPCE230203C000110002023-01-30 9:30AM EST11.000.020.000.000.00-3050.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE230203P000005002023-01-06 9:30AM EST0.500.030.000.000.00-1050.00%
SPCE230203P000020002023-01-17 9:30AM EST2.000.010.000.000.00-10050.00%
SPCE230203P000025002023-01-24 2:31PM EST2.500.010.000.000.00-1050.00%
SPCE230203P000030002023-01-27 12:17PM EST3.000.020.000.000.00-1050.00%
SPCE230203P000035002023-01-30 11:46AM EST3.500.010.000.000.00-3050.00%
SPCE230203P000040002023-01-30 11:46AM EST4.000.010.000.000.00-103050.00%
SPCE230203P000045002023-01-30 1:30PM EST4.500.020.000.000.00-711050.00%
SPCE230203P000050002023-01-30 3:54PM EST5.000.070.000.000.00-1,261025.00%
SPCE230203P000055002023-01-30 3:59PM EST5.500.290.000.000.00-1,00300.00%
SPCE230203P000060002023-01-30 2:47PM EST6.000.660.000.000.00-74300.00%
SPCE230203P000065002023-01-30 12:23PM EST6.501.050.000.000.00-1300.00%
SPCE230203P000070002023-01-30 12:15PM EST7.001.510.000.000.00-500.00%
SPCE230203P000075002023-01-18 12:26PM EST7.502.580.000.000.00--00.00%
SPCE230203P000080002023-01-24 11:11AM EST8.002.440.000.000.00-100.00%
SPCE230203P000100002023-01-26 10:35AM EST10.004.750.000.000.00--00.00%