Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240419C00000500 | 2024-04-18 12:11PM EDT | 0.50 | 0.46 | 0.43 | 0.56 | +0.02 | +4.55% | 30 | 483 | 1,100.00% |
| SPCE240419C00001000 | 2024-04-18 3:59PM EDT | 1.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3,217 | 4,057 | 137.50% |
| SPCE240419C00001500 | 2024-04-18 3:10PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,967 | 475.00% |
| SPCE240419C00002000 | 2024-04-18 3:07PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 2,742 | 700.00% |
| SPCE240419C00002500 | 2024-04-16 11:39AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,998 | 900.00% |
| SPCE240419C00003000 | 2024-04-12 3:33PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,295 | 1,000.00% |
| SPCE240419C00003500 | 2024-04-15 10:34AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 786 | 1,100.00% |
| SPCE240419C00004000 | 2024-04-18 9:46AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 863 | 1,200.00% |
| SPCE240419C00004500 | 2024-03-21 12:31PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 665 | 1,300.00% |
| SPCE240419C00005000 | 2024-04-09 2:41PM EDT | 5.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 269 | 1,500.00% |
| SPCE240419C00005500 | 2024-03-20 2:02PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 249 | 1,400.00% |
| SPCE240419C00006000 | 2024-03-18 1:42PM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 717 | 1,450.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240419P00000500 | 2024-04-16 9:36AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 401 | 750.00% |
| SPCE240419P00001000 | 2024-04-18 3:56PM EDT | 1.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 653 | 10,823 | 106.25% |
| SPCE240419P00001500 | 2024-04-18 3:45PM EDT | 1.50 | 0.53 | 0.52 | 0.60 | -0.02 | -3.64% | 15 | 2,124 | 737.50% |
| SPCE240419P00002000 | 2024-04-18 3:37PM EDT | 2.00 | 1.02 | 1.01 | 1.14 | -0.04 | -3.77% | 9 | 1,306 | 1,150.00% |
| SPCE240419P00002500 | 2024-04-18 10:54AM EDT | 2.50 | 1.56 | 1.31 | 1.55 | +0.01 | +0.65% | 10 | 825 | 1,125.00% |
| SPCE240419P00003000 | 2024-04-10 2:18PM EDT | 3.00 | 1.90 | 2.01 | 2.05 | 0.00 | - | 20 | 96 | 400.00% |
| SPCE240419P00003500 | 2024-04-17 12:07PM EDT | 3.50 | 2.65 | 2.05 | 2.65 | +0.16 | +6.43% | 1 | 7 | 2,162.50% |
| SPCE240419P00004000 | 2024-04-04 1:03PM EDT | 4.00 | 2.70 | 3.00 | 3.05 | 0.00 | - | 1 | 28 | 1,500.00% |
| SPCE240419P00004500 | 2024-01-18 4:37PM EDT | 4.50 | 2.59 | 2.42 | 2.93 | 0.00 | - | 1 | 26 | 0.00% |
| SPCE240419P00005000 | 2024-04-16 9:32AM EDT | 5.00 | 4.00 | 4.00 | 4.10 | 0.00 | - | 2 | 85 | 1,650.00% |
| SPCE240419P00005500 | 2024-02-08 10:40AM EDT | 5.50 | 3.70 | 3.35 | 4.15 | 0.00 | - | 2 | 1 | 0.00% |
| SPCE240419P00006000 | 2024-03-28 10:45AM EDT | 6.00 | 4.54 | 4.35 | 5.75 | 0.00 | - | 1 | 0 | 1,775.00% |
© 2024 Yahoo. All rights reserved.