Canada markets open in 9 hours 24 minutes

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.9427-0.0973 (-9.36%)
At close: 04:00PM EDT
0.9550 +0.01 (+1.30%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE240419C000005002024-04-17 3:55PM EDT0.500.440.230.56-0.10-18.52%254891,450.00%
SPCE240419C000010002024-04-17 3:58PM EDT1.000.020.010.02-0.05-71.43%3,3741,395125.00%
SPCE240419C000015002024-04-17 11:00AM EDT1.500.010.000.010.00-62,965350.00%
SPCE240419C000020002024-04-17 9:37AM EDT2.000.010.000.010.00-12,741525.00%
SPCE240419C000025002024-04-16 11:39AM EDT2.500.010.000.020.00-41,998725.00%
SPCE240419C000030002024-04-12 3:33PM EDT3.000.010.000.030.00-181,295875.00%
SPCE240419C000035002024-04-15 10:34AM EDT3.500.010.000.010.00-1786800.00%
SPCE240419C000040002024-04-16 11:51AM EDT4.000.010.000.010.00-4863850.00%
SPCE240419C000045002024-03-21 12:31PM EDT4.500.010.000.010.00-3665900.00%
SPCE240419C000050002024-04-09 2:41PM EDT5.000.010.000.030.00-32691,125.00%
SPCE240419C000055002024-03-20 2:02PM EDT5.500.010.000.010.00-42491,000.00%
SPCE240419C000060002024-03-18 1:42PM EDT6.000.020.000.010.00-47171,050.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPCE240419P000005002024-04-16 9:36AM EDT0.500.010.000.010.00-3401500.00%
SPCE240419P000010002024-04-17 3:53PM EDT1.000.070.070.08+0.05+250.00%25010,879137.50%
SPCE240419P000015002024-04-17 3:52PM EDT1.500.550.530.58+0.03+5.77%10313,695500.00%
SPCE240419P000020002024-04-17 2:58PM EDT2.001.061.041.07+0.08+8.16%131,320625.00%
SPCE240419P000025002024-04-17 2:56PM EDT2.501.551.541.67+0.05+3.33%778861,000.00%
SPCE240419P000030002024-04-10 2:18PM EDT3.001.902.042.070.00-2096850.00%
SPCE240419P000035002024-04-17 12:07PM EDT3.502.492.092.89-0.04-1.58%1182,350.00%
SPCE240419P000040002024-04-04 1:03PM EDT4.002.703.003.200.00-1281,250.00%
SPCE240419P000045002024-01-18 4:37PM EDT4.502.592.422.930.00-1260.00%
SPCE240419P000050002024-04-16 9:32AM EDT5.004.004.004.100.00-2851,375.00%
SPCE240419P000055002024-02-08 10:40AM EDT5.503.703.354.150.00-210.00%
SPCE240419P000060002024-03-28 10:45AM EDT6.004.544.355.550.00-103,287.50%