Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230203C00000500 | 2023-01-13 3:43PM EST | 0.50 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE230203C00001500 | 2023-01-17 3:21PM EST | 1.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE230203C00002000 | 2023-01-27 10:20AM EST | 2.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE230203C00003000 | 2023-01-30 3:23PM EST | 3.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPCE230203C00003500 | 2023-01-30 3:57PM EST | 3.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPCE230203C00004000 | 2023-01-30 11:14AM EST | 4.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPCE230203C00004500 | 2023-01-30 3:24PM EST | 4.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPCE230203C00005000 | 2023-01-30 3:51PM EST | 5.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| SPCE230203C00005500 | 2023-01-30 3:58PM EST | 5.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,601 | 0 | 6.25% |
| SPCE230203C00006000 | 2023-01-30 3:43PM EST | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,223 | 0 | 25.00% |
| SPCE230203C00006500 | 2023-01-30 3:59PM EST | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,132 | 0 | 50.00% |
| SPCE230203C00007000 | 2023-01-30 3:56PM EST | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 50.00% |
| SPCE230203C00007500 | 2023-01-30 3:49PM EST | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| SPCE230203C00008000 | 2023-01-30 3:49PM EST | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| SPCE230203C00008500 | 2023-01-30 1:57PM EST | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| SPCE230203C00009000 | 2023-01-30 9:30AM EST | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPCE230203C00009500 | 2023-01-24 11:05AM EST | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPCE230203C00010000 | 2023-01-27 10:47AM EST | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE230203C00010500 | 2023-01-24 12:16PM EST | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPCE230203C00011000 | 2023-01-30 9:30AM EST | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE230203P00000500 | 2023-01-06 9:30AM EST | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE230203P00002000 | 2023-01-17 9:30AM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPCE230203P00002500 | 2023-01-24 2:31PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE230203P00003000 | 2023-01-27 12:17PM EST | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE230203P00003500 | 2023-01-30 11:46AM EST | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPCE230203P00004000 | 2023-01-30 11:46AM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| SPCE230203P00004500 | 2023-01-30 1:30PM EST | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 50.00% |
| SPCE230203P00005000 | 2023-01-30 3:54PM EST | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,261 | 0 | 25.00% |
| SPCE230203P00005500 | 2023-01-30 3:59PM EST | 5.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 0.00% |
| SPCE230203P00006000 | 2023-01-30 2:47PM EST | 6.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 0.00% |
| SPCE230203P00006500 | 2023-01-30 12:23PM EST | 6.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPCE230203P00007000 | 2023-01-30 12:15PM EST | 7.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPCE230203P00007500 | 2023-01-18 12:26PM EST | 7.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPCE230203P00008000 | 2023-01-24 11:11AM EST | 8.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE230203P00010000 | 2023-01-26 10:35AM EST | 10.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
