Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 1 | 34 | 2024-08-02 | 3.70 | +1.01 | +37.55% | 1 | 1 |
| 0.21 | -0.06 | -22.22% | 10 | 37 | 2024-08-09 | 4.65 | 0.00 | - | 1 | 5 |
| 0.33 | +0.07 | +26.92% | 3 | 146 | 2024-08-16 | 4.45 | 0.00 | - | 4 | 393 |
| 0.46 | +0.16 | +53.33% | 7 | 43 | 2024-08-23 | 4.30 | 0.00 | - | - | 0 |
| 0.41 | -0.09 | -18.00% | 1 | 27 | 2024-08-30 | - | - | - | - | - |
| 0.70 | +0.01 | +1.45% | 3 | 2 | 2024-09-20 | - | - | - | - | - |
| 0.95 | +0.05 | +5.56% | 6 | 57 | 2024-10-18 | 3.80 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 4 | 8 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.