Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.34+0.74 (+3.78%)
At close: 04:00PM EDT
20.30 -0.04 (-0.20%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:20.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220701C000205002022-06-24 3:21PM EDT2022-07-010.420.500.60+0.07+20.00%291459.96%
SONO220715C000205002022-06-24 3:39PM EDT2022-07-150.911.011.15+0.91-1160.74%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220701P000205002022-06-24 2:38PM EDT2022-07-010.850.640.75-0.69-44.81%32458.59%
SONO220715P000205002022-06-21 3:30PM EDT2022-07-151.661.001.20+1.66--453.42%