Canada markets open in 4 hours 17 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.85+0.03 (+0.23%)
At close: 04:00PM EDT
12.80 -0.05 (-0.39%)
Pre-Market: 05:09AM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO231020C000025002023-08-10 2:03PM EDT2.5012.4010.6011.100.00-78575.00%
SONO231020C000050002023-09-15 3:20PM EDT5.008.500.000.000.00-3400.00%
SONO231020C000075002023-09-15 3:21PM EDT7.506.000.000.000.00-3800.00%
SONO231020C000100002023-09-20 2:55PM EDT10.003.400.000.000.00-200.00%
SONO231020C000125002023-09-25 3:16PM EDT12.500.690.000.000.00-500.00%
SONO231020C000150002023-09-25 3:37PM EDT15.000.070.000.000.00-16012.50%
SONO231020C000175002023-09-21 9:43AM EDT17.500.080.000.000.00-200025.00%
SONO231020C000200002023-09-21 11:11AM EDT20.000.080.000.000.00-10050.00%
SONO231020C000225002023-08-22 1:37PM EDT22.500.100.000.150.00-10384118.75%
SONO231020C000250002023-09-12 3:12PM EDT25.000.030.000.000.00-9050.00%
SONO231020C000300002023-08-08 9:30AM EDT30.000.100.000.000.00-52150.00%
SONO231020C000350002023-06-06 10:28AM EDT35.000.200.000.100.00--5175.78%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO231020P000100002023-09-15 10:04AM EDT10.000.060.000.000.00-100025.00%
SONO231020P000125002023-09-25 2:37PM EDT12.500.340.000.000.00-603.13%
SONO231020P000150002023-09-22 1:52PM EDT15.002.150.000.000.00-100.00%
SONO231020P000175002023-09-14 10:40AM EDT17.504.200.000.000.00-200.00%
SONO231020P000200002023-08-16 10:19AM EDT20.005.806.907.000.00-230.00%
SONO231020P000225002023-04-24 9:38AM EDT22.503.300.000.000.00-100.00%
SONO231020P000250002023-08-08 3:41PM EDT25.009.2011.6011.900.00-1000.00%
SONO231020P000300002023-04-21 9:50AM EDT30.009.6014.6015.000.00-100.00%
SONO231020P000350002023-04-17 9:51AM EDT35.0014.7019.6020.000.00-100.00%