Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.71+0.52 (+3.03%)
At close: 04:00PM EDT
17.77 +0.06 (+0.34%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO240517C000150002024-04-17 3:08PM EDT15.002.702.853.10+0.30+12.50%16868.56%
SONO240517C000175002024-04-23 11:24AM EDT17.501.151.151.25+0.27+30.68%4418660.64%
SONO240517C000200002024-04-23 3:56PM EDT20.000.350.250.35+0.15+75.00%8216556.06%
SONO240517C000225002024-04-22 3:53PM EDT22.500.070.000.250.00-811566.80%
SONO240517C000250002024-04-03 12:21PM EDT25.000.250.000.200.00-1183.20%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO240517P000150002024-04-18 2:37PM EDT15.000.350.200.500.00-24776.27%
SONO240517P000175002024-04-23 12:31PM EDT17.500.950.901.00-0.30-24.00%51029958.40%
SONO240517P000200002024-04-15 2:15PM EDT20.003.202.502.650.00-1654.98%
SONO240517P000225002024-04-17 12:34PM EDT22.505.573.005.000.00--176.56%