Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.82+0.22 (+1.51%)
At close: 04:00PM EDT
15.12 +0.30 (+2.02%)
After hours: 05:57PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO240719C000100002023-11-20 3:38PM EDT10.005.205.907.600.00--4299.22%
SONO240719C000125002024-06-04 1:43PM EDT12.503.501.103.800.00-31355.08%
SONO240719C000150002024-06-21 3:07PM EDT15.000.380.400.50-0.02-5.00%1627136.23%
SONO240719C000175002024-06-21 3:07PM EDT17.500.070.000.15+0.02+40.00%265953.71%
SONO240719C000200002024-06-20 10:46AM EDT20.000.060.000.100.00-172063.67%
SONO240719C000225002024-05-30 1:38PM EDT22.500.100.000.150.00-129889.06%
SONO240719C000250002024-03-21 11:21AM EDT25.000.360.000.550.00-1127139.26%
SONO240719C000300002024-02-07 2:31PM EDT30.000.150.000.250.00--1146.09%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO240719P000100002024-06-06 11:06AM EDT10.000.050.002.000.00-570211.13%
SONO240719P000150002024-06-21 2:42PM EDT15.000.640.550.65-0.06-8.57%5920334.38%
SONO240719P000175002024-06-21 1:24PM EDT17.502.790.854.70-0.26-8.52%41,093183.79%
SONO240719P000200002024-06-14 1:19PM EDT20.004.803.306.500.00-1326176.56%
SONO240719P000225002024-04-08 12:56PM EDT22.504.304.107.700.00-1271.88%
SONO240719P000250002024-02-09 10:48AM EDT25.006.706.006.200.00--40.00%