Canada markets close in 5 hours 27 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.57-0.05 (-0.24%)
As of 10:33AM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO240315C000125002024-02-07 1:54PM EST12.506.905.906.400.00--496.09%
SONO240315C000150002024-02-20 10:07AM EST15.003.603.603.800.00-131465.43%
SONO240315C000175002024-02-20 12:36PM EST17.501.351.351.450.00-2242343.85%
SONO240315C000200002024-02-21 9:40AM EST20.000.230.200.30-0.02-8.00%655341.99%
SONO240315C000225002024-02-20 11:02AM EST22.500.050.000.100.00-22453.13%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO240315P000125002024-02-07 10:31AM EST12.500.100.000.050.00--276.56%
SONO240315P000150002024-02-20 11:03AM EST15.000.050.000.000.00-29025.00%
SONO240315P000175002024-02-20 3:23PM EST17.500.270.250.300.00-2833938.48%
SONO240315P000200002024-02-20 9:30AM EST20.001.951.551.700.00-25539.65%
SONO240315P000225002024-02-12 3:55PM EST22.502.703.604.200.00-2369.92%