SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230616C000075002023-05-22 3:27PM EDT7.507.500.000.000.00--00.00%
SONO230616C000100002023-05-31 2:36PM EDT10.004.700.000.000.00-1000.00%
SONO230616C000125002023-06-02 3:43PM EDT12.502.200.000.000.00-4000.00%
SONO230616C000150002023-06-02 3:57PM EDT15.000.300.000.000.00-4603.13%
SONO230616C000175002023-06-02 11:38AM EDT17.500.050.000.000.00-3025.00%
SONO230616C000200002023-05-30 10:08AM EDT20.000.010.000.000.00-3050.00%
SONO230616C000225002023-05-25 12:00PM EDT22.500.040.000.000.00-4050.00%
SONO230616C000250002023-05-25 11:48AM EDT25.000.050.000.000.00-2050.00%
SONO230616C000300002023-05-08 9:58AM EDT30.000.100.000.000.00--050.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230616P000075002023-05-12 12:44PM EDT7.500.400.000.000.00--050.00%
SONO230616P000100002023-05-12 12:44PM EDT10.000.110.000.000.00--050.00%
SONO230616P000125002023-06-02 3:37PM EDT12.500.090.000.000.00-26025.00%
SONO230616P000150002023-06-02 3:37PM EDT15.000.630.000.000.00-5500.00%
SONO230616P000175002023-05-31 3:51PM EDT17.502.950.000.000.00-200.00%
SONO230616P000200002023-05-23 12:18PM EDT20.004.810.000.000.00-500.00%
SONO230616P000225002023-05-09 10:28AM EDT22.501.800.000.000.00-400.00%
SONO230616P000250002023-05-12 11:08AM EDT25.009.290.000.000.00--00.00%
SONO230616P000300002023-05-09 2:10PM EDT30.008.230.000.000.00--00.00%