Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.50 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | - | 0 |
| 2.58 | 0.00 | - | 3 | 3 | 16.00 | 0.10 | 0.00 | - | 3 | 173 |
| 2.09 | 0.00 | - | - | 16 | 16.50 | 0.02 | -0.03 | -60.00% | 450 | 480 |
| 2.38 | +0.81 | +51.59% | 2 | 5 | 17.00 | 0.02 | -0.03 | -60.00% | 105 | 106 |
| 1.87 | +0.76 | +68.47% | 3 | 5 | 17.50 | 0.03 | 0.00 | - | 10 | 238 |
| 1.29 | +0.58 | +81.69% | 4 | 290 | 18.00 | 0.05 | -0.03 | -37.50% | 5 | 511 |
| 0.91 | +0.73 | +405.56% | 7 | 319 | 18.50 | 0.03 | -0.14 | -82.35% | 51 | 855 |
| 0.55 | +0.45 | +450.00% | 92 | 208 | 19.00 | 0.10 | -0.65 | -86.67% | 5 | 10 |
| 0.19 | +0.16 | +533.33% | 471 | 365 | 19.50 | - | - | - | - | - |
| 0.08 | +0.07 | +700.00% | 2,888 | 398 | 20.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 165 | 105 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 21.50 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 4.65 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.
