SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.500.00--17.500.400.00--1
5.100.00-10110.000.110.00--1
3.53+0.69+24.30%233012.500.05-0.04-44.44%10104
1.10+0.37+50.68%603,28615.000.15-0.15-50.00%443,959
0.07+0.02+40.00%1261,07117.501.48-0.80-35.09%1089
0.010.00-315320.004.810.00-514
0.040.00-47,05822.501.800.00-40
0.050.00-222425.009.290.00--0
0.100.00--2030.008.230.00--0