Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 13 | 26 |
| - | - | - | - | - | 9.00 | 0.04 | 0.00 | - | 2 | 2 |
| 4.55 | 0.00 | - | 1 | 1 | 11.00 | 0.07 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 12.00 | 0.08 | 0.00 | - | 2 | 9 |
| 1.40 | -1.29 | -47.96% | 5 | 8 | 13.00 | 0.13 | -0.09 | -40.91% | 4 | 51 |
| - | - | - | - | - | 13.50 | 0.23 | -0.14 | -37.84% | 411 | 8 |
| 0.43 | +0.02 | +4.88% | 125 | 49 | 14.00 | 0.47 | -0.13 | -21.67% | 21 | 27 |
| 0.20 | -0.04 | -16.67% | 31 | 36 | 14.50 | 0.72 | +0.19 | +35.85% | 21 | 1 |
| 0.10 | -0.01 | -9.09% | 66 | 316 | 15.00 | 1.26 | 0.00 | - | 2 | 9 |
| 0.04 | 0.00 | - | 8 | 43 | 15.50 | 0.83 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 26 | 147 | 16.00 | 1.99 | 0.00 | - | 33 | 43 |
| 0.05 | 0.00 | - | 100 | 145 | 16.50 | 1.57 | 0.00 | - | - | 4 |
| 0.01 | -0.01 | -50.00% | 2 | 92 | 17.00 | 2.84 | +0.94 | +49.47% | 3 | 15 |
| 0.08 | 0.00 | - | 2 | 6 | 18.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 19.00 | 4.97 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 12 | 20.00 | 4.93 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
