Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.45+0.80 (+4.29%)
At close: 04:00PM EST
19.73 +0.28 (+1.44%)
After hours: 06:09PM EST
In The Money
Show:ListStraddle
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----14.500.070.00-11
-----15.000.040.00--0
2.580.00-3316.000.100.00-3173
2.090.00--1616.500.02-0.03-60.00%450480
2.38+0.81+51.59%2517.000.02-0.03-60.00%105106
1.87+0.76+68.47%3517.500.030.00-10238
1.29+0.58+81.69%429018.000.05-0.03-37.50%5511
0.91+0.73+405.56%731918.500.03-0.14-82.35%51855
0.55+0.45+450.00%9220819.000.10-0.65-86.67%510
0.19+0.16+533.33%47136519.50-----
0.08+0.07+700.00%2,88839820.00-----
0.05-0.07-58.33%16510520.50-----
0.010.00-6621.50-----
-----22.004.650.00--4