Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.90-0.11 (-0.79%)
At close: 04:00PM EDT
14.40 +0.50 (+3.60%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----5.000.030.00-1326
-----9.000.040.00-22
4.550.00-1111.000.070.00-314
-----12.000.080.00-29
1.40-1.29-47.96%5813.000.13-0.09-40.91%451
-----13.500.23-0.14-37.84%4118
0.43+0.02+4.88%1254914.000.47-0.13-21.67%2127
0.20-0.04-16.67%313614.500.72+0.19+35.85%211
0.10-0.01-9.09%6631615.001.260.00-29
0.040.00-84315.500.830.00--2
0.020.00-2614716.001.990.00-3343
0.050.00-10014516.501.570.00--4
0.01-0.01-50.00%29217.002.84+0.94+49.47%315
0.080.00-2618.00-----
0.090.00--219.004.970.00-20
0.050.00-21220.004.930.00--0