Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EST. Market open.
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | - | 2 | 5.00 | 0.01 | 0.00 | - | 1 | 3 |
| 5.53 | 0.00 | - | 5 | 6 | 7.50 | 0.05 | 0.00 | - | 2 | 201 |
| 5.90 | 0.00 | - | 3 | 209 | 10.00 | 0.02 | 0.00 | - | 81 | 734 |
| 3.30 | 0.00 | - | 2 | 1,347 | 12.50 | 0.03 | 0.00 | - | 1 | 964 |
| 1.30 | +0.25 | +23.81% | 6 | 2,077 | 15.00 | 0.06 | 0.00 | - | 42 | 160 |
| 0.01 | 0.00 | - | 83 | 173 | 17.50 | 1.58 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 6 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.