SONO - Sonos, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | - | 1 | 7.50 | 0.40 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 10 | 1 | 10.00 | 0.11 | 0.00 | - | - | 1 |
| 3.53 | +0.69 | +24.30% | 23 | 30 | 12.50 | 0.05 | -0.04 | -44.44% | 10 | 104 |
| 1.10 | +0.37 | +50.68% | 60 | 3,286 | 15.00 | 0.15 | -0.15 | -50.00% | 44 | 3,959 |
| 0.07 | +0.02 | +40.00% | 126 | 1,071 | 17.50 | 1.48 | -0.80 | -35.09% | 10 | 89 |
| 0.01 | 0.00 | - | 3 | 153 | 20.00 | 4.81 | 0.00 | - | 5 | 14 |
| 0.04 | 0.00 | - | 4 | 7,058 | 22.50 | 1.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 224 | 25.00 | 9.29 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 20 | 30.00 | 8.23 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.