Canada Markets closed

TD SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.82+3.89 (+4.63%)
At close: 04:00PM EDT
87.82 -0.04 (-0.04%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX221021C000750002022-09-30 3:56PM EDT75.007.0811.6014.500.00-1186.57%
SNX221021C000800002022-09-29 10:10AM EDT80.005.408.108.500.00-4743.85%
SNX221021C000850002022-10-03 12:03PM EDT85.001.804.204.500.00-636338.62%
SNX221021C000900002022-10-04 1:19PM EDT90.001.451.501.65+0.99+215.22%53633.91%
SNX221021C000950002022-10-04 1:20PM EDT95.000.320.250.40+0.12+60.00%914931.98%
SNX221021C001000002022-09-29 11:42AM EDT100.000.170.000.250.00-20021440.58%
SNX221021C001050002022-09-27 9:38AM EDT105.000.050.000.250.00-14451.76%
SNX221021C001100002022-09-26 11:46AM EDT110.000.120.000.250.00-31954.69%
SNX221021C001150002022-09-26 10:11AM EDT115.000.050.000.250.00-81363.28%
SNX221021C001200002022-08-19 1:47PM EDT120.000.950.000.150.00-2266.21%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX221021P000600002022-09-26 3:02PM EDT60.000.150.000.200.00-33633486.13%
SNX221021P000650002022-09-30 12:07PM EDT65.000.100.000.150.00-52267.19%
SNX221021P000700002022-09-28 3:58PM EDT70.000.190.000.250.00--2257.23%
SNX221021P000750002022-09-30 3:56PM EDT75.001.070.100.250.00-112448.73%
SNX221021P000800002022-10-03 1:03PM EDT80.000.550.500.60-1.07-66.05%112442.04%
SNX221021P000850002022-10-03 10:02AM EDT85.004.201.551.700.00-202938.92%
SNX221021P000900002022-09-27 1:36PM EDT90.007.403.704.000.00-21836.26%
SNX221021P000950002022-09-21 10:32AM EDT95.006.107.507.900.00-91438.92%
SNX221021P001000002022-08-26 2:21PM EDT100.006.0013.4016.800.00-43292.87%
SNX221021P001050002022-08-30 10:51AM EDT105.0010.9021.0022.900.00-14137.62%