SYNNEX Corporation (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.11+1.52 (+1.31%)
At close: 4:00PM EDT
117.11 +0.05 (0.04%)
After hours: 04:00PM EDT
After hours: 04:00PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX210820C00095000 | 2021-07-19 12:01AM EDT | 95.00 | 21.42 | 20.10 | 23.90 | 0.00 | - | - | 2 | 73.63% |
| SNX210820C00100000 | 2021-07-20 12:27PM EDT | 100.00 | 13.70 | 16.70 | 18.20 | 0.00 | - | 1 | 5 | 51.32% |
| SNX210820C00110000 | 2021-07-06 10:10AM EDT | 110.00 | 9.73 | 7.70 | 8.70 | 0.00 | - | 1 | 2 | 33.13% |
| SNX210820C00115000 | 2021-07-23 3:49PM EDT | 115.00 | 5.02 | 3.90 | 5.10 | +2.42 | +93.08% | 1 | 37 | 30.32% |
| SNX210820C00120000 | 2021-07-22 10:51AM EDT | 120.00 | 1.75 | 2.30 | 2.65 | 0.00 | - | 1 | 74 | 29.47% |
| SNX210820C00125000 | 2021-07-22 2:14PM EDT | 125.00 | 1.00 | 0.90 | 1.45 | +0.25 | +33.33% | 1 | 74 | 31.52% |
| SNX210820C00130000 | 2021-07-23 9:53AM EDT | 130.00 | 0.30 | 0.25 | 0.45 | -0.02 | -6.25% | 5 | 24 | 28.47% |
| SNX210820C00135000 | 2021-06-18 12:51PM EDT | 135.00 | 1.99 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 34.69% |
| SNX210820C00140000 | 2021-06-25 9:46AM EDT | 140.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 15 | 16 | 45.26% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX210820P00085000 | 2021-07-19 12:01AM EDT | 85.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | - | 1 | 110.03% |
| SNX210820P00095000 | 2021-07-19 2:02PM EDT | 95.00 | 0.51 | 0.00 | 0.50 | 0.00 | - | 11 | 7 | 51.22% |
| SNX210820P00100000 | 2021-07-21 10:32AM EDT | 100.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 8 | 42 | 37.74% |
| SNX210820P00105000 | 2021-07-22 12:28PM EDT | 105.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | 1 | 113 | 32.84% |
| SNX210820P00110000 | 2021-07-19 1:40PM EDT | 110.00 | 3.40 | 0.85 | 1.75 | 0.00 | - | 2 | 23 | 34.69% |
| SNX210820P00115000 | 2021-07-23 10:51AM EDT | 115.00 | 2.95 | 2.60 | 3.30 | -0.45 | -13.24% | 13 | 29 | 32.75% |
| SNX210820P00120000 | 2021-07-16 2:15PM EDT | 120.00 | 8.70 | 5.00 | 5.40 | 0.00 | - | 10 | 18 | 28.37% |
| SNX210820P00125000 | 2021-07-02 12:14PM EDT | 125.00 | 7.20 | 8.10 | 10.00 | 0.00 | - | 10 | 10 | 37.62% |
© 2021 Verizon Media. All rights reserved.
