TD SYNNEX (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.19-2.50 (-2.32%)
At close: 4:00PM EDT
105.19 +0.01 (+0.01%)
After hours: 04:00PM EDT
After hours: 04:00PM EDT
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX211119C00105000 | 2021-10-20 3:33PM EDT | 105.00 | 3.40 | 3.10 | 3.60 | -1.40 | -29.17% | 6 | 20 | 29.15% |
| SNX211119C00110000 | 2021-10-20 3:05PM EDT | 110.00 | 1.55 | 1.25 | 1.60 | -0.80 | -34.04% | 4 | 24 | 28.37% |
| SNX211119C00115000 | 2021-10-19 11:40AM EDT | 115.00 | 0.85 | 0.40 | 1.35 | 0.00 | - | 2 | 41 | 37.53% |
| SNX211119C00120000 | 2021-10-19 2:55PM EDT | 120.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 3 | 18 | 32.03% |
| SNX211119C00125000 | 2021-09-20 12:06AM EDT | 125.00 | 2.30 | 0.00 | 0.30 | 0.00 | - | - | 4 | 37.99% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX211119P00090000 | 2021-10-04 3:19PM EDT | 90.00 | 0.70 | 0.05 | 0.30 | 0.00 | - | 7 | 17 | 36.38% |
| SNX211119P00100000 | 2021-10-20 2:00PM EDT | 100.00 | 1.10 | 1.25 | 1.70 | +0.05 | +4.76% | 1 | 252 | 31.86% |
| SNX211119P00105000 | 2021-10-20 12:32PM EDT | 105.00 | 2.10 | 3.00 | 3.50 | -0.54 | -20.45% | 10 | 21 | 29.91% |
| SNX211119P00110000 | 2021-10-15 2:28PM EDT | 110.00 | 6.20 | 6.00 | 6.60 | 0.00 | - | 1 | 12 | 30.16% |
| SNX211119P00115000 | 2021-10-18 9:30AM EDT | 115.00 | 10.40 | 9.90 | 10.70 | 0.00 | - | 1 | 4 | 32.06% |
| SNX211119P00120000 | 2021-09-20 12:06AM EDT | 120.00 | 8.70 | 13.20 | 16.20 | 0.00 | - | - | 1 | 47.95% |
| SNX211119P00135000 | 2021-10-07 1:46PM EDT | 135.00 | 27.80 | 28.30 | 30.60 | 0.00 | - | - | 1 | 62.45% |
© 2021 Verizon Media. All rights reserved.
