TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240816C00105000 | 2024-07-11 10:06AM EDT | 105.00 | 8.35 | 12.00 | 15.90 | 0.00 | - | - | 12 | 70.19% |
| SNX240816C00110000 | 2024-07-24 12:09PM EDT | 110.00 | 9.40 | 7.20 | 9.80 | 0.00 | - | 13 | 118 | 41.50% |
| SNX240816C00115000 | 2024-07-24 10:47AM EDT | 115.00 | 5.00 | 4.40 | 5.30 | 0.00 | - | 1 | 55 | 30.76% |
| SNX240816C00120000 | 2024-07-26 11:04AM EDT | 120.00 | 2.10 | 1.25 | 2.55 | +0.88 | +72.13% | 2 | 193 | 29.42% |
| SNX240816C00125000 | 2024-07-25 10:55AM EDT | 125.00 | 0.45 | 0.45 | 1.00 | 0.00 | - | 2 | 40 | 28.76% |
| SNX240816C00130000 | 2024-07-15 2:31PM EDT | 130.00 | 0.24 | 0.05 | 0.50 | 0.00 | - | 7 | 33 | 32.03% |
| SNX240816C00135000 | 2024-06-26 9:58AM EDT | 135.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 19 | 45.48% |
| SNX240816C00140000 | 2024-07-26 12:35PM EDT | 140.00 | 0.11 | 0.00 | 0.75 | -1.94 | -94.63% | 1 | 2 | 53.96% |
| SNX240816C00145000 | 2024-06-24 3:37PM EDT | 145.00 | 1.08 | 0.00 | 2.15 | 0.00 | - | - | 1 | 67.97% |
| SNX240816C00150000 | 2024-06-24 3:23PM EDT | 150.00 | 0.68 | 0.00 | 2.15 | 0.00 | - | - | 1 | 75.68% |
| SNX240816C00155000 | 2024-06-25 10:49AM EDT | 155.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 13 | 65.77% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240816P00080000 | 2024-06-25 10:55AM EDT | 80.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | - | 5 | 91.80% |
| SNX240816P00090000 | 2024-07-09 12:06PM EDT | 90.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 3 | 89.70% |
| SNX240816P00095000 | 2024-07-03 11:04AM EDT | 95.00 | 0.74 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 76.42% |
| SNX240816P00100000 | 2024-07-03 11:08AM EDT | 100.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 3 | 5 | 63.35% |
| SNX240816P00105000 | 2024-07-18 10:02AM EDT | 105.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | 2 | 10 | 51.05% |
| SNX240816P00110000 | 2024-07-19 3:42PM EDT | 110.00 | 1.04 | 0.00 | 2.60 | 0.00 | - | 788 | 790 | 53.35% |
| SNX240816P00115000 | 2024-07-23 12:24PM EDT | 115.00 | 1.34 | 0.25 | 1.55 | 0.00 | - | 3 | 5 | 25.89% |
| SNX240816P00120000 | 2024-07-24 2:25PM EDT | 120.00 | 3.80 | 3.00 | 3.40 | 0.00 | - | 8 | 27 | 21.29% |
| SNX240816P00125000 | 2024-06-25 9:34AM EDT | 125.00 | 5.65 | 8.30 | 10.30 | 0.00 | - | - | 2 | 54.74% |
| SNX240816P00130000 | 2024-07-16 2:03PM EDT | 130.00 | 12.66 | 9.70 | 13.70 | 0.00 | - | 1 | 11 | 51.51% |
© 2024 Yahoo. All rights reserved.