TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX221021C00075000 | 2022-09-30 3:56PM EDT | 75.00 | 7.08 | 11.60 | 14.50 | 0.00 | - | 1 | 1 | 86.57% |
| SNX221021C00080000 | 2022-09-29 10:10AM EDT | 80.00 | 5.40 | 8.10 | 8.50 | 0.00 | - | 4 | 7 | 43.85% |
| SNX221021C00085000 | 2022-10-03 12:03PM EDT | 85.00 | 1.80 | 4.20 | 4.50 | 0.00 | - | 6 | 363 | 38.62% |
| SNX221021C00090000 | 2022-10-04 1:19PM EDT | 90.00 | 1.45 | 1.50 | 1.65 | +0.99 | +215.22% | 5 | 36 | 33.91% |
| SNX221021C00095000 | 2022-10-04 1:20PM EDT | 95.00 | 0.32 | 0.25 | 0.40 | +0.12 | +60.00% | 91 | 49 | 31.98% |
| SNX221021C00100000 | 2022-09-29 11:42AM EDT | 100.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 200 | 214 | 40.58% |
| SNX221021C00105000 | 2022-09-27 9:38AM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 44 | 51.76% |
| SNX221021C00110000 | 2022-09-26 11:46AM EDT | 110.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 19 | 54.69% |
| SNX221021C00115000 | 2022-09-26 10:11AM EDT | 115.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 13 | 63.28% |
| SNX221021C00120000 | 2022-08-19 1:47PM EDT | 120.00 | 0.95 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 66.21% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX221021P00060000 | 2022-09-26 3:02PM EDT | 60.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 336 | 334 | 86.13% |
| SNX221021P00065000 | 2022-09-30 12:07PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 22 | 67.19% |
| SNX221021P00070000 | 2022-09-28 3:58PM EDT | 70.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | - | 22 | 57.23% |
| SNX221021P00075000 | 2022-09-30 3:56PM EDT | 75.00 | 1.07 | 0.10 | 0.25 | 0.00 | - | 11 | 24 | 48.73% |
| SNX221021P00080000 | 2022-10-03 1:03PM EDT | 80.00 | 0.55 | 0.50 | 0.60 | -1.07 | -66.05% | 1 | 124 | 42.04% |
| SNX221021P00085000 | 2022-10-03 10:02AM EDT | 85.00 | 4.20 | 1.55 | 1.70 | 0.00 | - | 20 | 29 | 38.92% |
| SNX221021P00090000 | 2022-09-27 1:36PM EDT | 90.00 | 7.40 | 3.70 | 4.00 | 0.00 | - | 2 | 18 | 36.26% |
| SNX221021P00095000 | 2022-09-21 10:32AM EDT | 95.00 | 6.10 | 7.50 | 7.90 | 0.00 | - | 9 | 14 | 38.92% |
| SNX221021P00100000 | 2022-08-26 2:21PM EDT | 100.00 | 6.00 | 13.40 | 16.80 | 0.00 | - | 4 | 32 | 92.87% |
| SNX221021P00105000 | 2022-08-30 10:51AM EDT | 105.00 | 10.90 | 21.00 | 22.90 | 0.00 | - | 1 | 4 | 137.62% |
© 2022 Yahoo. All rights reserved.
