Canada markets close in 43 minutes

SYNNEX Corporation (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.36+2.48 (+2.05%)
As of 3:17PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210521C000900002021-03-29 12:02AM EDT90.0032.220.000.000.00-100.00%
SNX210521C000950002021-04-09 9:30AM EDT95.0024.7726.0030.500.00-10124.90%
SNX210521C001000002021-04-13 11:20AM EDT100.0019.4021.5025.500.00-1354.59%
SNX210521C001050002021-04-07 9:56AM EDT105.0015.9016.2020.500.00-1289.89%
SNX210521C001100002021-04-20 9:33AM EDT110.0016.0012.0015.500.00-12572.63%
SNX210521C001150002021-04-23 1:49PM EDT115.0010.117.0010.400.00-12053.78%
SNX210521C001200002021-05-04 1:28PM EDT120.004.312.956.000.00-246141.69%
SNX210521C001250002021-05-05 3:35PM EDT125.002.001.802.350.00-119730.87%
SNX210521C001300002021-05-04 2:50PM EDT130.000.500.501.100.00-179233.69%
SNX210521C001350002021-04-29 10:31AM EDT135.000.520.050.600.00-449338.14%
SNX210521C001400002021-04-26 1:34PM EDT140.000.220.000.250.00-84139.31%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210521P000800002021-03-22 12:07PM EDT80.000.800.005.000.00-12190.67%
SNX210521P000900002021-04-12 10:42AM EDT90.000.200.002.400.00-12120.80%
SNX210521P000950002021-04-13 9:51AM EDT95.000.130.003.900.00-22121.14%
SNX210521P001000002021-04-13 9:51AM EDT100.000.270.003.200.00-21197.17%
SNX210521P001050002021-05-07 10:06AM EDT105.000.250.000.50+0.15+150.00%105257.37%
SNX210521P001100002021-05-03 1:04PM EDT110.000.330.000.750.00-15149.78%
SNX210521P001150002021-05-07 10:06AM EDT115.000.860.200.90-0.49-36.30%103737.96%
SNX210521P001200002021-05-04 3:39PM EDT120.002.651.351.900.00-53633.68%
SNX210521P001250002021-05-03 10:20AM EDT125.004.703.504.800.00-42339.11%
SNX210521P001350002021-04-19 9:59AM EDT135.0010.509.7013.500.00-1257.10%