Canada markets closed

TD SYNNEX Corporation (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.45-1.07 (-1.04%)
At close: 04:00PM EST
101.45 0.00 (0.00%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX230217C000900002022-12-16 11:43AM EST90.009.6020.1023.400.00-217168.92%
SNX230217C000950002022-12-23 12:18PM EST95.005.4013.3015.600.00-11116.63%
SNX230217C001000002023-01-26 2:48PM EST100.004.702.404.900.00-23542.92%
SNX230217C001050002023-01-27 11:01AM EST105.001.851.202.90+0.05+2.78%61245.09%
SNX230217C001100002023-01-26 3:25PM EST110.000.550.101.700.00-185347.63%
SNX230217C001150002023-01-24 2:54PM EST115.000.900.003.900.00-11264.23%
SNX230217C001200002023-01-27 10:44AM EST120.000.100.000.25-0.60-85.71%1143.07%
SNX230217C001250002023-01-17 9:30AM EST125.000.250.000.250.00-11451.07%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX230217P000700002023-01-09 1:53PM EST70.000.130.004.800.00--3150.98%
SNX230217P000750002023-01-09 1:53PM EST75.000.180.004.800.00--3130.27%
SNX230217P000800002023-01-11 10:58AM EST80.000.100.000.250.00--052.15%
SNX230217P000850002023-01-11 10:58AM EST85.000.150.000.350.00--150.20%
SNX230217P000900002023-01-26 11:57AM EST90.000.300.100.450.00-7739.65%
SNX230217P000950002023-01-27 10:59AM EST95.001.000.501.25-0.15-13.04%1738.23%
SNX230217P001000002023-01-27 10:40AM EST100.002.401.902.65+0.04+1.69%61,72034.50%
SNX230217P001050002023-01-27 9:40AM EST105.004.004.306.40-0.70-14.89%11644.56%
SNX230217P001100002023-01-26 10:02AM EST110.009.508.409.400.00-151235.94%
SNX230217P001150002023-01-23 3:03PM EST115.005.6012.6014.900.00-2655.74%
SNX230217P001300002022-12-28 9:55AM EST130.0034.8026.7030.700.00--053.52%