TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX230217C00090000 | 2022-12-16 11:43AM EST | 90.00 | 9.60 | 20.10 | 23.40 | 0.00 | - | 2 | 17 | 168.92% |
| SNX230217C00095000 | 2022-12-23 12:18PM EST | 95.00 | 5.40 | 13.30 | 15.60 | 0.00 | - | 1 | 1 | 116.63% |
| SNX230217C00100000 | 2023-01-26 2:48PM EST | 100.00 | 4.70 | 2.40 | 4.90 | 0.00 | - | 23 | 5 | 42.92% |
| SNX230217C00105000 | 2023-01-27 11:01AM EST | 105.00 | 1.85 | 1.20 | 2.90 | +0.05 | +2.78% | 6 | 12 | 45.09% |
| SNX230217C00110000 | 2023-01-26 3:25PM EST | 110.00 | 0.55 | 0.10 | 1.70 | 0.00 | - | 18 | 53 | 47.63% |
| SNX230217C00115000 | 2023-01-24 2:54PM EST | 115.00 | 0.90 | 0.00 | 3.90 | 0.00 | - | 1 | 12 | 64.23% |
| SNX230217C00120000 | 2023-01-27 10:44AM EST | 120.00 | 0.10 | 0.00 | 0.25 | -0.60 | -85.71% | 1 | 1 | 43.07% |
| SNX230217C00125000 | 2023-01-17 9:30AM EST | 125.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 51.07% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX230217P00070000 | 2023-01-09 1:53PM EST | 70.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | - | 3 | 150.98% |
| SNX230217P00075000 | 2023-01-09 1:53PM EST | 75.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | - | 3 | 130.27% |
| SNX230217P00080000 | 2023-01-11 10:58AM EST | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 0 | 52.15% |
| SNX230217P00085000 | 2023-01-11 10:58AM EST | 85.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 50.20% |
| SNX230217P00090000 | 2023-01-26 11:57AM EST | 90.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 7 | 7 | 39.65% |
| SNX230217P00095000 | 2023-01-27 10:59AM EST | 95.00 | 1.00 | 0.50 | 1.25 | -0.15 | -13.04% | 1 | 7 | 38.23% |
| SNX230217P00100000 | 2023-01-27 10:40AM EST | 100.00 | 2.40 | 1.90 | 2.65 | +0.04 | +1.69% | 6 | 1,720 | 34.50% |
| SNX230217P00105000 | 2023-01-27 9:40AM EST | 105.00 | 4.00 | 4.30 | 6.40 | -0.70 | -14.89% | 1 | 16 | 44.56% |
| SNX230217P00110000 | 2023-01-26 10:02AM EST | 110.00 | 9.50 | 8.40 | 9.40 | 0.00 | - | 15 | 12 | 35.94% |
| SNX230217P00115000 | 2023-01-23 3:03PM EST | 115.00 | 5.60 | 12.60 | 14.90 | 0.00 | - | 2 | 6 | 55.74% |
| SNX230217P00130000 | 2022-12-28 9:55AM EST | 130.00 | 34.80 | 26.70 | 30.70 | 0.00 | - | - | 0 | 53.52% |
© 2023 Yahoo. All rights reserved.
