Canada markets open in 4 hours 15 minutes

TD SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.24+1.30 (+1.12%)
At close: 04:00PM EDT
117.24 0.00 (0.00%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX240517C000900002024-04-04 10:49AM EDT90.0027.800.000.000.00-200.00%
SNX240517C001000002024-04-24 1:59PM EDT100.0018.000.000.000.00-1000.00%
SNX240517C001050002024-03-28 3:59PM EDT105.009.400.000.000.00-400.00%
SNX240517C001100002024-04-24 10:08AM EDT110.008.100.000.000.00-800.00%
SNX240517C001150002024-04-24 10:16AM EDT115.003.900.000.000.00-100.00%
SNX240517C001200002024-04-24 2:57PM EDT120.001.470.000.000.00-16103.13%
SNX240517C001250002024-04-24 2:57PM EDT125.000.450.000.000.00-14006.25%
SNX240517C001300002024-04-16 1:16PM EDT130.000.240.000.000.00--012.50%
SNX240517C001400002024-04-05 3:48PM EDT140.000.100.000.000.00-3012.50%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX240517P000800002024-03-18 1:41PM EDT80.000.200.000.750.00--488.57%
SNX240517P000850002024-03-25 3:37PM EDT85.000.200.000.500.00--171.00%
SNX240517P000900002024-03-25 3:54PM EDT90.000.650.000.500.00--260.16%
SNX240517P000950002024-04-09 10:11AM EDT95.000.050.000.000.00-1025.00%
SNX240517P001000002024-04-05 9:42AM EDT100.000.200.000.000.00-1012.50%
SNX240517P001050002024-04-17 10:17AM EDT105.000.400.000.000.00-1012.50%
SNX240517P001100002024-04-22 2:38PM EDT110.000.700.000.000.00-11806.25%
SNX240517P001150002024-04-24 2:55PM EDT115.001.290.000.000.00-7001.56%
SNX240517P001200002024-04-24 2:55PM EDT120.003.740.000.000.00-5100.00%