Canada markets open in 8 hours 36 minutes

TD SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.50-0.13 (-0.12%)
At close: 04:00PM EDT
112.50 0.00 (0.00%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX240719C000500002024-06-26 3:49PM EDT50.0067.800.000.000.00--00.00%
SNX240719C000900002024-06-25 1:54PM EDT90.0028.000.000.000.00-100.00%
SNX240719C000950002024-03-12 10:30AM EDT95.0012.6019.5022.500.00-13204.93%
SNX240719C001000002024-04-04 10:52AM EDT100.0022.3016.9020.500.00-126230.23%
SNX240719C001050002024-07-09 10:04AM EDT105.007.220.000.000.00-100.00%
SNX240719C001100002024-07-12 10:14AM EDT110.003.870.000.000.00-400.00%
SNX240719C001150002024-07-12 9:39AM EDT115.000.750.000.000.00-106.25%
SNX240719C001200002024-07-12 3:15PM EDT120.000.250.000.000.00-2012.50%
SNX240719C001250002024-07-05 11:26AM EDT125.000.080.000.000.00-4025.00%
SNX240719C001300002024-07-10 3:54PM EDT130.000.050.000.000.00-10025.00%
SNX240719C001350002024-07-08 1:56PM EDT135.000.050.000.000.00-1025.00%
SNX240719C001400002024-07-11 3:03PM EDT140.000.030.000.000.00-5050.00%
SNX240719C001450002024-07-12 3:29PM EDT145.000.050.000.000.00-61050.00%
SNX240719C001500002024-06-25 9:54AM EDT150.000.050.000.000.00-5050.00%
SNX240719C001550002024-07-01 11:43AM EDT155.000.020.000.000.00-25050.00%
SNX240719C001600002024-06-24 3:22PM EDT160.000.150.000.000.00-1050.00%
SNX240719C001650002024-06-24 2:07PM EDT165.000.070.000.000.00--050.00%
SNX240719C001700002024-06-24 3:02PM EDT170.000.050.000.000.00--050.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX240719P000700002023-10-23 9:30AM EDT70.001.850.000.000.00--850.00%
SNX240719P000800002024-01-29 1:04PM EDT80.000.960.251.000.00--1193.95%
SNX240719P000850002024-03-13 10:08AM EDT85.000.850.100.750.00-2216151.86%
SNX240719P000900002024-06-25 3:25PM EDT90.000.050.000.000.00-2050.00%
SNX240719P000950002024-07-05 3:09PM EDT95.000.100.000.000.00-1025.00%
SNX240719P001000002024-06-27 3:15PM EDT100.000.100.000.000.00-2025.00%
SNX240719P001050002024-07-10 12:34PM EDT105.000.200.000.000.00-2012.50%
SNX240719P001100002024-07-09 3:57PM EDT110.001.110.000.000.00-27306.25%
SNX240719P001150002024-07-12 3:27PM EDT115.002.300.000.000.00-2000.00%
SNX240719P001200002024-07-09 10:37AM EDT120.008.600.000.000.00-1000.00%
SNX240719P001250002024-07-10 10:55AM EDT125.0014.480.000.000.00-1000.00%
SNX240719P001300002024-07-10 10:55AM EDT130.0019.490.000.000.00-1000.00%
SNX240719P001350002024-06-27 1:55PM EDT135.0019.430.000.000.00-10000.00%
SNX240719P001400002024-06-18 12:20PM EDT140.008.150.000.000.00--00.00%
SNX240719P001600002024-07-12 3:52PM EDT160.0047.320.000.000.00-200.00%
SNX240719P001650002024-07-12 3:52PM EDT165.0052.350.000.000.00---0.00%
SNX240719P001700002024-06-24 3:54PM EDT170.0040.020.000.000.00--00.00%