Canada markets closed

TD SYNNEX (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.19-2.50 (-2.32%)
At close: 4:00PM EDT
105.19 +0.01 (+0.01%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX211119C001050002021-10-20 3:33PM EDT105.003.403.103.60-1.40-29.17%62029.15%
SNX211119C001100002021-10-20 3:05PM EDT110.001.551.251.60-0.80-34.04%42428.37%
SNX211119C001150002021-10-19 11:40AM EDT115.000.850.401.350.00-24137.53%
SNX211119C001200002021-10-19 2:55PM EDT120.000.300.100.350.00-31832.03%
SNX211119C001250002021-09-20 12:06AM EDT125.002.300.000.300.00--437.99%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX211119P000900002021-10-04 3:19PM EDT90.000.700.050.300.00-71736.38%
SNX211119P001000002021-10-20 2:00PM EDT100.001.101.251.70+0.05+4.76%125231.86%
SNX211119P001050002021-10-20 12:32PM EDT105.002.103.003.50-0.54-20.45%102129.91%
SNX211119P001100002021-10-15 2:28PM EDT110.006.206.006.600.00-11230.16%
SNX211119P001150002021-10-18 9:30AM EDT115.0010.409.9010.700.00-1432.06%
SNX211119P001200002021-09-20 12:06AM EDT120.008.7013.2016.200.00--147.95%
SNX211119P001350002021-10-07 1:46PM EDT135.0027.8028.3030.600.00--162.45%