Canada markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.11+1.52 (+1.31%)
At close: 4:00PM EDT
117.11 +0.05 (0.04%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210820C000950002021-07-19 12:01AM EDT95.0021.4220.1023.900.00--273.63%
SNX210820C001000002021-07-20 12:27PM EDT100.0013.7016.7018.200.00-1551.32%
SNX210820C001100002021-07-06 10:10AM EDT110.009.737.708.700.00-1233.13%
SNX210820C001150002021-07-23 3:49PM EDT115.005.023.905.10+2.42+93.08%13730.32%
SNX210820C001200002021-07-22 10:51AM EDT120.001.752.302.650.00-17429.47%
SNX210820C001250002021-07-22 2:14PM EDT125.001.000.901.45+0.25+33.33%17431.52%
SNX210820C001300002021-07-23 9:53AM EDT130.000.300.250.45-0.02-6.25%52428.47%
SNX210820C001350002021-06-18 12:51PM EDT135.001.990.000.400.00-1134.69%
SNX210820C001400002021-06-25 9:46AM EDT140.000.550.000.600.00-151645.26%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210820P000850002021-07-19 12:01AM EDT85.000.180.004.800.00--1110.03%
SNX210820P000950002021-07-19 2:02PM EDT95.000.510.000.500.00-11751.22%
SNX210820P001000002021-07-21 10:32AM EDT100.000.350.100.350.00-84237.74%
SNX210820P001050002021-07-22 12:28PM EDT105.000.800.450.600.00-111332.84%
SNX210820P001100002021-07-19 1:40PM EDT110.003.400.851.750.00-22334.69%
SNX210820P001150002021-07-23 10:51AM EDT115.002.952.603.30-0.45-13.24%132932.75%
SNX210820P001200002021-07-16 2:15PM EDT120.008.705.005.400.00-101828.37%
SNX210820P001250002021-07-02 12:14PM EDT125.007.208.1010.000.00-101037.62%