Canada Markets closed

TD SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.31-1.40 (-1.32%)
At close: 04:00PM EST
104.83 +0.52 (+0.50%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX220218C000900002021-12-30 3:52PM EST90.0024.6224.8028.200.00--2174.02%
SNX220218C001050002021-12-21 11:20AM EST105.008.0911.5013.100.00--1109.74%
SNX220218C001100002021-12-27 11:36AM EST110.008.908.209.600.00-31397.63%
SNX220218C001150002022-01-03 12:59PM EST115.006.055.206.600.00-71385.95%
SNX220218C001250002021-12-21 12:00PM EST125.000.901.252.700.00--5168.63%
SNX220218C001400002021-12-22 1:03PM EST140.000.450.050.600.00--160.64%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX220218P000900002021-12-20 11:25AM EST90.002.300.001.600.00--959.30%
SNX220218P000950002022-01-03 9:46AM EST95.000.650.401.850.00-1447.68%
SNX220218P001000002022-01-04 10:00AM EST100.001.000.202.300.00-14636.34%
SNX220218P001050002021-12-30 11:17AM EST105.002.601.552.800.00-12221.09%
SNX220218P001100002022-01-04 3:23PM EST110.003.203.404.500.00-130.00%
SNX220218P001150002022-01-04 3:23PM EST115.004.914.706.500.00-190.00%