TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX220218C00090000 | 2021-12-30 3:52PM EST | 90.00 | 24.62 | 24.80 | 28.20 | 0.00 | - | - | 2 | 174.02% |
| SNX220218C00105000 | 2021-12-21 11:20AM EST | 105.00 | 8.09 | 11.50 | 13.10 | 0.00 | - | - | 1 | 109.74% |
| SNX220218C00110000 | 2021-12-27 11:36AM EST | 110.00 | 8.90 | 8.20 | 9.60 | 0.00 | - | 3 | 13 | 97.63% |
| SNX220218C00115000 | 2022-01-03 12:59PM EST | 115.00 | 6.05 | 5.20 | 6.60 | 0.00 | - | 7 | 13 | 85.95% |
| SNX220218C00125000 | 2021-12-21 12:00PM EST | 125.00 | 0.90 | 1.25 | 2.70 | 0.00 | - | - | 51 | 68.63% |
| SNX220218C00140000 | 2021-12-22 1:03PM EST | 140.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | - | 1 | 60.64% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX220218P00090000 | 2021-12-20 11:25AM EST | 90.00 | 2.30 | 0.00 | 1.60 | 0.00 | - | - | 9 | 59.30% |
| SNX220218P00095000 | 2022-01-03 9:46AM EST | 95.00 | 0.65 | 0.40 | 1.85 | 0.00 | - | 1 | 4 | 47.68% |
| SNX220218P00100000 | 2022-01-04 10:00AM EST | 100.00 | 1.00 | 0.20 | 2.30 | 0.00 | - | 1 | 46 | 36.34% |
| SNX220218P00105000 | 2021-12-30 11:17AM EST | 105.00 | 2.60 | 1.55 | 2.80 | 0.00 | - | 1 | 22 | 21.09% |
| SNX220218P00110000 | 2022-01-04 3:23PM EST | 110.00 | 3.20 | 3.40 | 4.50 | 0.00 | - | 1 | 3 | 0.00% |
| SNX220218P00115000 | 2022-01-04 3:23PM EST | 115.00 | 4.91 | 4.70 | 6.50 | 0.00 | - | 1 | 9 | 0.00% |
