Canada Markets open in 9 hrs 12 mins

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.14-0.50 (-0.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821C000700002020-07-10 1:58PM EDT70.0050.4056.3061.000.00-11198.05%
SNX200821C000900002020-07-21 12:54PM EDT90.0031.9436.1040.200.00-1171.88%
SNX200821C001000002020-08-06 11:57AM EDT100.0028.6626.2031.000.00-1191.60%
SNX200821C001050002020-08-05 9:30AM EDT105.0026.1821.1026.000.00-11974.90%
SNX200821C001100002020-08-06 11:57AM EDT110.0019.0016.5020.800.00-11063.97%
SNX200821C001150002020-08-10 2:03PM EDT115.0014.6011.7016.00+1.20+8.96%31254.20%
SNX200821C001200002020-08-06 11:44AM EDT120.009.807.0011.100.00-115972.22%
SNX200821C001300002020-08-10 12:32PM EDT130.003.401.903.50+0.50+17.24%1111548.88%
SNX200821C001350002020-08-10 3:29PM EDT135.001.400.103.20-0.20-12.50%73066.09%
SNX200821C001450002020-08-03 9:44AM EDT145.000.580.052.100.00-2265.21%
SNX200821C001500002020-08-03 3:33PM EDT150.000.330.000.950.00-1262.01%
SNX200821C001550002020-08-04 9:30AM EDT155.000.200.000.400.00-1260.25%
SNX200821C001750002020-07-20 12:07PM EDT175.000.100.004.900.00-33155.08%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821P000550002020-06-26 10:57AM EDT55.000.200.000.250.00-1212214.84%
SNX200821P000650002020-06-23 9:54AM EDT65.001.050.001.750.00--1243.75%
SNX200821P000750002020-07-28 11:10AM EDT75.000.050.004.100.00--27245.46%
SNX200821P000800002020-07-27 11:28AM EDT80.000.050.000.050.00-318103.91%
SNX200821P000850002020-06-30 12:42PM EDT85.000.900.000.700.00-16132.23%
SNX200821P000950002020-07-08 10:17AM EDT95.002.250.001.500.00-29119.09%
SNX200821P001000002020-07-16 11:17AM EDT100.001.550.000.800.00-21988.96%
SNX200821P001050002020-07-30 9:59AM EDT105.000.900.000.900.00-52976.47%
SNX200821P001100002020-08-04 1:43PM EDT110.000.600.201.450.00-64272.75%
SNX200821P001150002020-08-07 3:15PM EDT115.001.100.502.100.00-118166.26%
SNX200821P001200002020-08-10 1:58PM EDT120.001.301.051.80-0.37-22.16%1119050.44%
SNX200821P001300002020-08-07 1:09PM EDT130.005.203.505.200.00-7747.05%
SNX200821P001400002020-08-10 10:12AM EDT140.0011.559.9013.40-14.35-55.41%1160.11%
SNX200821P001500002020-06-26 1:22PM EDT150.0034.5026.1030.200.00-11153.47%