TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 2 | 63 |
| 16.70 | 0.00 | - | 4 | 0 | 95.00 | 0.04 | -0.01 | -20.00% | 2 | 119 |
| 14.50 | 0.00 | - | 100 | 0 | 100.00 | 0.01 | 0.00 | - | 8 | 544 |
| 9.00 | 0.00 | - | 1 | 3 | 105.00 | 0.01 | -0.04 | -80.00% | 9 | 243 |
| 3.99 | -0.01 | -0.25% | 1 | 472 | 110.00 | 0.50 | 0.00 | - | 1 | 70 |
| 0.29 | -0.75 | -72.12% | 20 | 716 | 115.00 | 1.35 | 0.00 | - | 2 | 73 |
| 0.02 | -0.03 | -60.00% | 2 | 140 | 120.00 | 3.30 | 0.00 | - | 5 | 13 |
| 0.15 | 0.00 | - | 10 | 166 | 125.00 | 9.50 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 6 | 130.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 19 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.