Calls
May 21, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 2 |
| 32.22 | 0.00 | - | 1 | 0 | 90.00 | 0.20 | 0.00 | - | 1 | 0 |
| 24.77 | 0.00 | - | 1 | 0 | 95.00 | 0.13 | 0.00 | - | 2 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 100.00 | 0.27 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | 1 | 2 | 105.00 | 0.51 | 0.00 | - | 1 | 0 |
| 13.76 | 0.00 | - | 1 | 0 | 110.00 | 0.25 | 0.00 | - | 1 | 0 |
| 10.11 | 0.00 | - | 1 | 0 | 115.00 | 1.52 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 14 | 0 | 120.00 | 3.80 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 6 | 0 | 125.00 | 7.77 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 13 | 0 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 135.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 8 | 0 | 140.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
