Calls
March 19, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.65 | 0.00 | - | 1 | 0 | 60.00 | 0.10 | 0.00 | - | 2 | 23 |
| 20.15 | 0.00 | - | 1 | 1 | 65.00 | 0.10 | 0.00 | - | 1 | 3 |
| 19.30 | 0.00 | - | 1 | 0 | 70.00 | 0.50 | 0.00 | - | 3 | 4 |
| 15.47 | 0.00 | - | 2 | 5 | 75.00 | 0.15 | 0.00 | - | 10 | 29 |
| 11.10 | 0.00 | - | 1 | 0 | 80.00 | 0.24 | 0.00 | - | 7 | 42 |
| 10.00 | 0.00 | - | 2 | 121 | 85.00 | 1.76 | 0.00 | - | 1 | 85 |
| 3.30 | -0.80 | -19.51% | 2 | 143 | 90.00 | 2.70 | 0.00 | - | 16 | 0 |
| 1.60 | +0.40 | +33.33% | 11 | 111 | 95.00 | 7.97 | 0.00 | - | 2 | 2 |
| 0.30 | -0.05 | -14.29% | 1 | 0 | 100.00 | 11.95 | 0.00 | - | 2 | 12 |
| 0.37 | 0.00 | - | 5 | 62 | 105.00 | 2.65 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 9 | 62 | 110.00 | 9.33 | 0.00 | - | - | 16 |
| 0.05 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 1 | 130.00 | 3.87 | 0.00 | - | 20 | 20 |
| 28.25 | 0.00 | - | 2 | 13 | 135.00 | - | - | - | - | - |
| 27.44 | 0.00 | - | 16 | 32 | 140.00 | 5.88 | 0.00 | - | 20 | 21 |
| 21.09 | 0.00 | - | 6 | 7 | 145.00 | 8.81 | 0.00 | - | 3 | 3 |
| 21.00 | 0.00 | - | 3 | 11 | 150.00 | 13.70 | 0.00 | - | - | 10 |
| 15.70 | 0.00 | - | - | 1 | 155.00 | 16.30 | 0.00 | - | - | 10 |
| 9.38 | 0.00 | - | 2 | 7 | 165.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 40 | 1 | 175.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
