TD SYNNEX (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.69+0.36 (+0.34%)
At close: 4:00PM EDT
Calls
December 17, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 90.00 | 1.70 | 0.00 | - | - | 6 |
| 25.87 | 0.00 | - | 20 | 1 | 95.00 | - | - | - | - | - |
| 31.10 | 0.00 | - | 1 | 3 | 100.00 | 3.20 | 0.00 | - | 1 | 2 |
| 26.46 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 5 | 125.00 | 11.25 | 0.00 | - | 1 | 1 |
| 10.48 | 0.00 | - | 1 | 86 | 130.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | - | 15 | 135.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 16 | 140.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 50 | 145.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 7 | 180.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
