TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 336 | 334 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | - | 22 |
| 7.08 | 0.00 | - | 1 | 1 | 75.00 | 1.07 | 0.00 | - | 11 | 24 |
| 5.40 | 0.00 | - | 4 | 7 | 80.00 | 0.55 | -1.07 | -66.05% | 1 | 124 |
| 1.80 | 0.00 | - | 6 | 363 | 85.00 | 4.20 | 0.00 | - | 20 | 29 |
| 1.45 | +0.99 | +215.22% | 5 | 36 | 90.00 | 7.40 | 0.00 | - | 2 | 18 |
| 0.32 | +0.12 | +60.00% | 91 | 49 | 95.00 | 6.10 | 0.00 | - | 9 | 14 |
| 0.17 | 0.00 | - | 200 | 214 | 100.00 | 6.00 | 0.00 | - | 4 | 32 |
| 0.05 | 0.00 | - | 1 | 44 | 105.00 | 10.90 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 3 | 19 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 13 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
