Canada markets open in 4 hours 38 minutes

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.14-1.26 (-1.05%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.800.00-12
32.220.00-1090.000.200.00-10
24.770.00-1095.000.130.00-20
19.400.00-10100.000.270.00-20
15.900.00-12105.000.510.00-10
13.760.00-10110.000.250.00-10
10.110.00-10115.001.520.00-100
1.900.00-140120.003.800.00-30
0.600.00-60125.007.770.00-100
0.350.00-130130.00-----
0.300.00-10135.0010.500.00-10
0.220.00-80140.00-----