Canada markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.53+2.73 (+3.04%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.650.00-1060.000.100.00-223
20.150.00-1165.000.100.00-13
19.300.00-1070.000.500.00-34
15.470.00-2575.000.150.00-1029
11.100.00-1080.000.240.00-742
10.000.00-212185.001.760.00-185
3.30-0.80-19.51%214390.002.700.00-160
1.60+0.40+33.33%1111195.007.970.00-22
0.30-0.05-14.29%10100.0011.950.00-212
0.370.00-562105.002.650.00--3
0.150.00-962110.009.330.00--16
0.050.00-30115.00-----
0.040.00-10120.00-----
0.050.00-145125.00-----
0.050.00-171130.003.870.00-2020
28.250.00-213135.00-----
27.440.00-1632140.005.880.00-2021
21.090.00-67145.008.810.00-33
21.000.00-311150.0013.700.00--10
15.700.00--1155.0016.300.00--10
9.380.00-27165.00-----
9.000.00-401175.00-----
5.600.00-12180.00-----
2.910.00-22195.00-----
1.040.00--1220.00-----