SNX - SYNNEX Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.050.00--29
-----50.000.040.00-112
-----55.000.100.00-723
-----60.000.100.00-24
36.500.00-1165.000.100.00-629
-----70.000.13-0.02-13.33%1029
-----75.000.20-0.10-33.33%20123
-----80.000.30+0.20+200.00%2072
32.910.00-1585.000.10-0.12-54.55%478
27.00-2.94-9.82%25790.000.200.00-5103
23.750.00-33895.000.39-0.16-29.09%765
17.55+1.55+9.69%2164100.000.50-0.05-9.09%6128
16.69+2.49+17.54%2186105.001.22+0.12+10.91%664
11.50+0.71+6.58%1140110.001.67-0.57-25.45%360
5.91-0.88-12.96%1234115.003.22+0.22+7.33%33119
2.75-1.05-27.63%16195120.005.55-0.45-7.50%1110
1.06-0.94-47.00%34344125.0010.350.00-1010
0.87-0.36-29.27%1050130.0011.26-5.31-32.05%11
0.750.00-1176135.00-----
0.550.00-2192140.00-----
0.690.00-34145.00-----
0.250.00-110150.00-----
0.100.00-5050155.00-----
0.150.00-2529160.00-----