Canada Markets open in 1 hr 45 mins

TD SYNNEX (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.69+0.36 (+0.34%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.900.00--0
-----80.000.950.00-37
-----90.001.700.00--6
25.870.00-20195.00-----
31.100.00-13100.003.200.00-12
26.460.00-13105.00-----
17.000.00-21120.00-----
10.500.00-25125.0011.250.00-11
10.480.00-186130.00-----
5.650.00--15135.00-----
3.800.00-116140.00-----
7.000.00--50145.00-----
1.800.00--1170.00-----
1.100.00--7180.00-----
0.500.00-11190.00-----