SNX - SYNNEX Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
July 17, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 29 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 4 |
| 36.50 | 0.00 | - | 1 | 1 | 65.00 | 0.10 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 70.00 | 0.13 | -0.02 | -13.33% | 10 | 29 |
| - | - | - | - | - | 75.00 | 0.20 | -0.10 | -33.33% | 20 | 123 |
| - | - | - | - | - | 80.00 | 0.30 | +0.20 | +200.00% | 20 | 72 |
| 32.91 | 0.00 | - | 1 | 5 | 85.00 | 0.10 | -0.12 | -54.55% | 4 | 78 |
| 27.00 | -2.94 | -9.82% | 2 | 57 | 90.00 | 0.20 | 0.00 | - | 5 | 103 |
| 23.75 | 0.00 | - | 3 | 38 | 95.00 | 0.39 | -0.16 | -29.09% | 7 | 65 |
| 17.55 | +1.55 | +9.69% | 2 | 164 | 100.00 | 0.50 | -0.05 | -9.09% | 6 | 128 |
| 16.69 | +2.49 | +17.54% | 2 | 186 | 105.00 | 1.22 | +0.12 | +10.91% | 6 | 64 |
| 11.50 | +0.71 | +6.58% | 1 | 140 | 110.00 | 1.67 | -0.57 | -25.45% | 3 | 60 |
| 5.91 | -0.88 | -12.96% | 1 | 234 | 115.00 | 3.22 | +0.22 | +7.33% | 33 | 119 |
| 2.75 | -1.05 | -27.63% | 16 | 195 | 120.00 | 5.55 | -0.45 | -7.50% | 11 | 10 |
| 1.06 | -0.94 | -47.00% | 34 | 344 | 125.00 | 10.35 | 0.00 | - | 10 | 10 |
| 0.87 | -0.36 | -29.27% | 10 | 50 | 130.00 | 11.26 | -5.31 | -32.05% | 1 | 1 |
| 0.75 | 0.00 | - | 11 | 76 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 192 | 140.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 50 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 529 | 160.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.