Canada markets closed

TD SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.82+3.89 (+4.63%)
At close: 04:00PM EDT
87.82 -0.04 (-0.05%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.150.00-336334
-----65.000.100.00-522
-----70.000.190.00--22
7.080.00-1175.001.070.00-1124
5.400.00-4780.000.55-1.07-66.05%1124
1.800.00-636385.004.200.00-2029
1.45+0.99+215.22%53690.007.400.00-218
0.32+0.12+60.00%914995.006.100.00-914
0.170.00-200214100.006.000.00-432
0.050.00-144105.0010.900.00-14
0.120.00-319110.00-----
0.050.00-813115.00-----
0.950.00-22120.00-----