Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240906C00009500 | 2024-08-30 3:57PM EDT | 2024-09-06 | 0.11 | 0.11 | 0.12 | 0.00 | - | 1,601 | 10,737 | 39.45% |
| SNAP240913C00009500 | 2024-08-30 3:58PM EDT | 2024-09-13 | 0.23 | 0.22 | 0.23 | +0.05 | +27.78% | 457 | 11,444 | 42.77% |
| SNAP240920C00009500 | 2024-08-30 3:23PM EDT | 2024-09-20 | 0.37 | 0.32 | 0.35 | +0.05 | +15.62% | 108 | 22,121 | 48.44% |
| SNAP240927C00009500 | 2024-08-30 2:48PM EDT | 2024-09-27 | 0.42 | 0.38 | 0.44 | +0.04 | +10.53% | 83 | 284 | 50.59% |
| SNAP241004C00009500 | 2024-08-30 2:37PM EDT | 2024-10-04 | 0.51 | 0.46 | 0.52 | +0.08 | +18.60% | 5 | 145 | 52.15% |
PutsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240906P00009500 | 2024-08-30 3:53PM EDT | 2024-09-06 | 0.29 | 0.25 | 0.28 | -0.11 | -27.50% | 1,135 | 5,811 | 39.45% |
| SNAP240913P00009500 | 2024-08-30 3:04PM EDT | 2024-09-13 | 0.36 | 0.34 | 0.38 | -0.04 | -10.00% | 234 | 63 | 41.41% |
| SNAP240920P00009500 | 2024-08-30 3:53PM EDT | 2024-09-20 | 0.47 | 0.45 | 0.49 | -0.11 | -18.97% | 37 | 5,863 | 46.09% |
| SNAP240927P00009500 | 2024-08-30 12:55PM EDT | 2024-09-27 | 0.58 | 0.51 | 0.56 | -0.02 | -3.33% | 1 | 834 | 46.48% |
| SNAP241004P00009500 | 2024-08-26 10:28AM EDT | 2024-10-04 | 0.59 | 0.57 | 0.60 | +0.03 | +5.36% | 11 | 4 | 45.12% |
© 2024 Yahoo. All rights reserved.