Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:9.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230331C00009500 | 2023-03-30 9:44AM EDT | 2023-03-31 | 1.34 | 1.26 | 1.32 | +0.12 | +9.84% | 2 | 305 | 50.00% |
| SNAP230406C00009500 | 2023-03-30 11:21AM EDT | 2023-04-06 | 1.41 | 1.32 | 1.36 | +0.14 | +11.02% | 217 | 444 | 67.97% |
| SNAP230414C00009500 | 2023-03-30 10:25AM EDT | 2023-04-14 | 1.54 | 1.42 | 1.46 | +0.19 | +14.07% | 5 | 118 | 68.75% |
| SNAP230421C00009500 | 2023-03-30 10:30AM EDT | 2023-04-21 | 1.82 | 1.68 | 1.70 | +0.14 | +8.33% | 108 | 344 | 89.06% |
| SNAP230428C00009500 | 2023-03-29 3:21PM EDT | 2023-04-28 | 1.77 | 1.84 | 1.88 | 0.00 | - | 3 | 26 | 94.92% |
| SNAP230505C00009500 | 2023-03-29 3:59PM EDT | 2023-05-05 | 1.93 | 1.90 | 1.98 | 0.00 | - | 1 | 21 | 92.38% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230331P00009500 | 2023-03-30 10:24AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,403 | 84.38% |
| SNAP230406P00009500 | 2023-03-30 11:12AM EDT | 2023-04-06 | 0.04 | 0.05 | 0.06 | -0.02 | -33.33% | 9 | 667 | 69.53% |
| SNAP230414P00009500 | 2023-03-30 10:34AM EDT | 2023-04-14 | 0.13 | 0.13 | 0.14 | -0.03 | -18.75% | 6 | 365 | 66.02% |
| SNAP230421P00009500 | 2023-03-30 11:17AM EDT | 2023-04-21 | 0.35 | 0.36 | 0.37 | -0.06 | -14.63% | 8 | 1,299 | 84.96% |
| SNAP230428P00009500 | 2023-03-30 11:26AM EDT | 2023-04-28 | 0.53 | 0.53 | 0.54 | -0.03 | -5.36% | 55 | 146 | 91.41% |
| SNAP230505P00009500 | 2023-03-30 11:28AM EDT | 2023-05-05 | 0.59 | 0.57 | 0.60 | -0.02 | -3.28% | 22 | 110 | 86.72% |
© 2023 Yahoo. All rights reserved.
