Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:9.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00009500 | 2024-04-26 3:31PM EDT | 2024-04-26 | 5.08 | 5.00 | 5.05 | +2.71 | +114.35% | 295 | 819 | 0.00% |
| SNAP240503C00009500 | 2024-04-26 3:42PM EDT | 2024-05-03 | 5.10 | 4.80 | 5.05 | +2.59 | +103.19% | 44 | 101 | 0.00% |
| SNAP240510C00009500 | 2024-04-25 3:53PM EDT | 2024-05-10 | 4.78 | 4.80 | 5.15 | +2.23 | +87.45% | 4 | 251 | 135.94% |
| SNAP240524C00009500 | 2024-04-26 9:46AM EDT | 2024-05-24 | 4.75 | 3.95 | 5.95 | +2.27 | +91.53% | 10 | 10 | 204.88% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00009500 | 2024-04-26 3:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.47 | -97.92% | 851 | 9,433 | 337.50% |
| SNAP240503P00009500 | 2024-04-26 2:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.54 | -98.18% | 225 | 1,167 | 118.75% |
| SNAP240510P00009500 | 2024-04-26 10:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.55 | -98.21% | 39 | 3,638 | 93.75% |
| SNAP240524P00009500 | 2024-04-26 10:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.07 | -0.66 | -92.96% | 20 | 34 | 82.03% |
| SNAP240531P00009500 | 2024-04-26 2:27PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.08 | -0.65 | -94.20% | 9 | 16 | 75.78% |
© 2024 Yahoo. All rights reserved.