Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.18-0.14 (-1.36%)
At close: 01:00PM EST
10.20 +0.02 (+0.20%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:9.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221202C000095002022-11-25 12:58PM EST2022-12-020.820.780.82-0.16-16.33%2822,17378.91%
SNAP221209C000095002022-11-25 11:31AM EST2022-12-090.890.920.94-0.22-19.82%1037673.24%
SNAP221216C000095002022-11-25 12:59PM EST2022-12-161.081.071.09+1.08-19529776.95%
SNAP221223C000095002022-11-23 12:07PM EST2022-12-231.201.141.190.00-214974.41%
SNAP221230C000095002022-11-25 11:31AM EST2022-12-301.191.211.28+0.09+8.18%102773.24%
SNAP230106C000095002022-11-25 9:40AM EST2023-01-061.341.301.36+1.34-40073.44%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221202P000095002022-11-25 12:57PM EST2022-12-020.110.100.11-0.01-8.33%1,0012,20975.00%
SNAP221209P000095002022-11-25 12:29PM EST2022-12-090.220.220.23-0.02-8.33%951,03869.14%
SNAP221216P000095002022-11-25 12:59PM EST2022-12-160.360.350.36+0.36-5727271.48%
SNAP221223P000095002022-11-25 10:42AM EST2022-12-230.450.430.44+0.03+7.14%3294769.34%
SNAP221230P000095002022-11-25 11:28AM EST2022-12-300.520.490.51+0.02+4.00%3111,87767.38%
SNAP230106P000095002022-11-25 9:38AM EST2023-01-060.550.560.58+0.55-10266.99%