Canada Markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.97+15.00 (+23.82%)
At close: 4:05PM EDT
77.90 -0.07 (-0.09%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
CallsforJuly 23, 2021
PutsforJuly 23, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210723P000400002021-06-16 3:58PM EDT40.000.090.040.120.00-827578.13%
SNAP210723P000450002021-06-24 11:05AM EDT45.000.160.120.21-0.02-11.11%2474540.63%
SNAP210723P000550002021-06-24 11:29AM EDT55.000.710.690.76-0.20-21.98%41240500.39%
SNAP210723P000560002021-06-24 11:56AM EDT56.000.800.780.96-0.25-23.81%283504.30%
SNAP210723P000565002021-06-24 9:41AM EDT56.500.990.790.95-0.20-16.81%679493.75%
SNAP210723P000570002021-06-24 11:08AM EDT57.000.990.901.02-0.26-20.80%517497.27%
SNAP210723P000575002021-06-24 11:35AM EDT57.501.080.991.15-0.28-20.59%52158502.34%
SNAP210723P000580002021-06-24 11:55AM EDT58.001.101.101.30-0.36-24.66%64179509.38%
SNAP210723P000585002021-06-24 9:48AM EDT58.501.361.171.29-0.20-12.82%2108502.34%
SNAP210723P000595002021-06-24 11:03AM EDT59.501.451.371.53-0.44-23.28%394507.62%
SNAP210723P000600002021-06-24 12:37PM EDT60.001.701.581.82-0.30-15.00%59170525.00%
SNAP210723P000605002021-06-18 1:31PM EDT60.502.191.611.790.00-4103513.48%
SNAP210723P000610002021-06-24 12:00PM EDT61.001.791.751.92-1.53-46.08%1073516.41%
SNAP210723P000615002021-06-24 9:32AM EDT61.502.321.892.25-0.83-26.35%168528.91%
SNAP210723P000620002021-06-24 9:34AM EDT62.002.211.972.25-0.79-26.33%197521.09%
SNAP210723P000625002021-06-24 10:38AM EDT62.502.342.142.42-0.81-25.71%870525.59%
SNAP210723P000630002021-06-23 2:50PM EDT63.002.702.182.52-0.15-5.26%7177520.12%
SNAP210723P000635002021-06-24 11:13AM EDT63.502.642.552.72-0.69-20.72%4313533.98%
SNAP210723P000650002021-06-24 12:13PM EDT65.003.143.153.50-0.86-21.50%46408555.27%
SNAP210723P000655002021-06-18 12:35PM EDT65.505.303.203.550.00-36546.29%
SNAP210723P000660002021-06-24 11:27AM EDT66.003.643.453.75-0.96-20.87%1557551.27%
SNAP210723P000670002021-06-24 10:46AM EDT67.004.193.904.30-0.54-11.42%1744563.38%
SNAP210723P000675002021-06-24 11:20AM EDT67.504.314.054.50-5.19-54.63%121562.89%
SNAP210723P000680002021-06-24 11:20AM EDT68.004.534.405.10-1.12-19.82%1110584.28%
SNAP210723P000700002021-06-24 10:46AM EDT70.005.555.706.35-1.32-19.21%12315616.99%
SNAP210723P000750002021-06-23 12:32PM EDT75.009.508.409.25-2.00-17.39%128644.34%
SNAP210723P000850002021-06-18 3:49PM EDT85.0021.8016.7017.700.00-58793.26%