Canada markets open in 7 hours 38 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.14-0.02 (-0.18%)
At close: 04:00PM EDT
11.17 +0.03 (+0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:9.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.410.00-8002024-04-260.210.00-8570
2.480.00-9502024-05-030.280.00-110
2.010.00-702024-05-100.320.00-170
2.560.00-6802024-05-170.370.00-1530
2.640.00-502024-05-240.410.00-370
-----2024-05-310.420.00-100
2.750.00-3802024-06-210.500.00-1220
2.750.00-202024-07-190.570.00-1060
3.250.00-302024-08-160.810.00-520
3.650.00-202024-09-200.910.00-240
3.400.00-102024-10-181.030.00-10
3.650.00-1302024-11-151.190.00-50
3.750.00-17802024-12-201.330.00-10
3.800.00-202025-01-17-----