Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -2.93 | -39.97% | 3 | 1 | 2024-08-02 | 0.03 | -0.01 | -25.00% | 67 | 375 |
| - | - | - | - | - | 2024-08-09 | 0.09 | -0.02 | -18.18% | 366 | 68 |
| 4.29 | 0.00 | - | 2 | 866 | 2024-08-16 | 0.11 | +0.04 | +57.14% | 4,700 | 3,237 |
| 4.75 | 0.00 | - | 1 | 3 | 2024-08-23 | 0.08 | 0.00 | - | 60 | 105 |
| - | - | - | - | - | 2024-08-30 | 0.12 | -0.24 | -66.67% | 1 | 1 |
| 4.85 | 0.00 | - | 1 | 642 | 2024-09-20 | 0.17 | +0.01 | +6.25% | 17 | 6,869 |
| 6.85 | 0.00 | - | 1 | 32 | 2024-10-18 | 0.25 | +0.02 | +8.70% | 5 | 7,972 |
| 5.28 | 0.00 | - | 3 | 1,021 | 2024-11-15 | 0.46 | +0.04 | +9.52% | 1 | 119 |
| 6.90 | 0.00 | - | 1 | 361 | 2024-12-20 | 0.54 | +0.06 | +12.50% | 1 | 48 |
| 5.15 | -1.50 | -22.56% | 10 | 91 | 2025-01-17 | 0.56 | -0.02 | -3.45% | 22 | 6,489 |
© 2024 Yahoo. All rights reserved.