Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:9.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | 0.00 | - | 191 | 0 | 2024-04-26 | 0.31 | 0.00 | - | 16,279 | 0 |
| 2.81 | 0.00 | - | 140 | 0 | 2024-05-03 | 0.38 | 0.00 | - | 4,705 | 0 |
| 2.84 | 0.00 | - | 48 | 0 | 2024-05-10 | 0.38 | 0.00 | - | 806 | 0 |
| 2.92 | 0.00 | - | 188 | 0 | 2024-05-17 | 0.42 | 0.00 | - | 3,720 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.45 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 507 | 0 |
| 3.10 | 0.00 | - | 22 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 1,115 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 908 | 0 |
| 3.45 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.84 | 0.00 | - | 199 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.94 | 0.00 | - | 5,244 | 0 |
| 3.65 | 0.00 | - | 6 | 0 | 2024-10-18 | 1.11 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.19 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.21 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 16 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.