Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.91+0.35 (+4.09%)
At close: 04:04PM EDT
8.86 -0.05 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:9.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.17+0.07+70.00%4,0313,3082023-10-060.26-0.21-44.68%1,833699
0.28+0.10+55.56%6372,7202023-10-130.36-0.21-36.84%45682
0.41+0.12+41.38%1,8466,2492023-10-200.48-0.20-29.41%33515,669
0.79+0.15+23.44%1417412023-10-270.89-0.09-9.18%39426
0.81+0.16+24.62%141062023-11-030.94-0.09-8.74%667
0.62+0.62-1-2023-11-10-----
0.92+0.16+21.05%1,3052,9102023-11-170.95-0.13-12.04%5808,283
1.06+0.16+17.78%3945,1062023-12-151.09-0.11-9.17%6463,332
1.14+0.10+9.62%1,3164,8222024-01-191.18-0.14-10.61%38817,510
1.550.00-22252024-04-191.63-0.11-6.32%2169
1.90+0.10+5.56%2792024-06-211.84-0.16-8.00%31