Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.18-0.14 (-1.36%)
At close: 01:00PM EST
10.20 +0.02 (+0.20%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:9.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.26-0.16-11.27%331,0312022-12-020.04-0.01-20.00%1782,076
1.33-0.20-13.07%61522022-12-090.12-0.04-25.00%126738
1.45-0.17-10.49%13122,9142022-12-160.23+0.01+4.55%15924,452
1.430.00-25462022-12-230.29-0.02-6.45%21364
1.58-0.07-4.24%251102022-12-300.34-0.01-2.86%6168
1.69+1.69--72023-01-060.40+0.40-51
1.78-0.22-11.00%354,6842023-01-200.54+0.02+3.85%4215,165
2.100.00-55632023-02-170.96+0.03+3.23%455,154
2.43+0.01+0.41%16722023-03-171.12+0.01+0.90%121,469
2.800.00-24542023-04-211.340.00-409,901
2.97+0.05+1.71%283972023-06-161.56-0.01-0.64%432,438
-----2023-07-211.83+1.83--1