Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:9.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.07 | +70.00% | 4,031 | 3,308 | 2023-10-06 | 0.26 | -0.21 | -44.68% | 1,833 | 699 |
| 0.28 | +0.10 | +55.56% | 637 | 2,720 | 2023-10-13 | 0.36 | -0.21 | -36.84% | 45 | 682 |
| 0.41 | +0.12 | +41.38% | 1,846 | 6,249 | 2023-10-20 | 0.48 | -0.20 | -29.41% | 335 | 15,669 |
| 0.79 | +0.15 | +23.44% | 141 | 741 | 2023-10-27 | 0.89 | -0.09 | -9.18% | 39 | 426 |
| 0.81 | +0.16 | +24.62% | 14 | 106 | 2023-11-03 | 0.94 | -0.09 | -8.74% | 6 | 67 |
| 0.62 | +0.62 | - | 1 | - | 2023-11-10 | - | - | - | - | - |
| 0.92 | +0.16 | +21.05% | 1,305 | 2,910 | 2023-11-17 | 0.95 | -0.13 | -12.04% | 580 | 8,283 |
| 1.06 | +0.16 | +17.78% | 394 | 5,106 | 2023-12-15 | 1.09 | -0.11 | -9.17% | 646 | 3,332 |
| 1.14 | +0.10 | +9.62% | 1,316 | 4,822 | 2024-01-19 | 1.18 | -0.14 | -10.61% | 388 | 17,510 |
| 1.55 | 0.00 | - | 2 | 225 | 2024-04-19 | 1.63 | -0.11 | -6.32% | 2 | 169 |
| 1.90 | +0.10 | +5.56% | 2 | 79 | 2024-06-21 | 1.84 | -0.16 | -8.00% | 3 | 1 |
© 2023 Yahoo. All rights reserved.
