Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.72-1.90 (-2.58%)
As of 12:55PM EDT. Market open.
Calls
September 17, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | 0.00 | - | 3 | 59 | 30.00 | - | - | - | - | - |
| 27.91 | +3.99 | +16.68% | 3 | 51 | 40.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 200 | 45.00 | - | - | - | - | - |
| 19.90 | +2.00 | +11.17% | 9 | 158 | 50.00 | - | - | - | - | - |
| 14.82 | +1.13 | +8.25% | 2 | 473 | 55.00 | - | - | - | - | - |
| 11.90 | +1.65 | +16.10% | 156 | 1,132 | 60.00 | - | - | - | - | - |
| 9.15 | +1.70 | +22.82% | 161 | 2,636 | 65.00 | - | - | - | - | - |
| 6.89 | +1.59 | +30.00% | 365 | 4,921 | 70.00 | - | - | - | - | - |
| 4.95 | +1.23 | +33.06% | 113 | 578 | 75.00 | - | - | - | - | - |
| 3.52 | +0.88 | +33.33% | 87 | 855 | 80.00 | - | - | - | - | - |
| 2.25 | +0.46 | +25.70% | 60 | 180 | 85.00 | - | - | - | - | - |
| 1.80 | +0.43 | +31.39% | 321 | 233 | 90.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
