Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.26+0.06 (+0.26%)
At close: 04:00PM EDT
23.30 +0.04 (+0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.40-2.96-14.54%35225.000.94+0.18+23.68%83834
13.34-2.01-13.09%321130.001.84+0.29+18.71%922,781
10.01-1.89-15.88%714335.003.35+0.61+22.26%1505,562
7.10-1.79-20.13%1061,51540.005.55+0.55+11.00%96021,009
4.97-1.33-21.11%5,3824,62645.008.40+1.36+19.32%30410,735
3.47-1.00-22.37%2253,32250.0012.00+1.25+11.63%7520,069
2.32-0.78-25.16%47934,67455.0015.76+1.93+13.96%5033,315
1.61-0.56-25.81%32610,46560.0020.37+4.46+28.03%413,686
1.15-0.27-19.01%732,11865.0022.230.00-2712,222
0.79-0.22-21.78%747,16670.0029.20+1.46+5.26%208,028
0.59-0.18-23.38%904,98775.0032.00-0.16-0.50%21,879
0.43-0.08-15.69%405,32580.0036.670.00-1432
0.33-0.07-17.50%11,36585.0038.850.00-4346
0.35+0.04+12.90%12,07790.0036.640.00-1197
0.21-0.02-8.70%11,10995.0040.000.00-113670
0.200.00-203,906100.0056.100.00-3626
0.200.00-10201105.0054.850.00-112
0.13-0.11-45.83%20253110.0063.650.00-358
0.100.00-51,998115.0069.100.00-1063