Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | -2.96 | -14.54% | 3 | 52 | 25.00 | 0.94 | +0.18 | +23.68% | 83 | 834 |
| 13.34 | -2.01 | -13.09% | 3 | 211 | 30.00 | 1.84 | +0.29 | +18.71% | 92 | 2,781 |
| 10.01 | -1.89 | -15.88% | 7 | 143 | 35.00 | 3.35 | +0.61 | +22.26% | 150 | 5,562 |
| 7.10 | -1.79 | -20.13% | 106 | 1,515 | 40.00 | 5.55 | +0.55 | +11.00% | 960 | 21,009 |
| 4.97 | -1.33 | -21.11% | 5,382 | 4,626 | 45.00 | 8.40 | +1.36 | +19.32% | 304 | 10,735 |
| 3.47 | -1.00 | -22.37% | 225 | 3,322 | 50.00 | 12.00 | +1.25 | +11.63% | 75 | 20,069 |
| 2.32 | -0.78 | -25.16% | 479 | 34,674 | 55.00 | 15.76 | +1.93 | +13.96% | 50 | 33,315 |
| 1.61 | -0.56 | -25.81% | 326 | 10,465 | 60.00 | 20.37 | +4.46 | +28.03% | 4 | 13,686 |
| 1.15 | -0.27 | -19.01% | 73 | 2,118 | 65.00 | 22.23 | 0.00 | - | 27 | 12,222 |
| 0.79 | -0.22 | -21.78% | 74 | 7,166 | 70.00 | 29.20 | +1.46 | +5.26% | 20 | 8,028 |
| 0.59 | -0.18 | -23.38% | 90 | 4,987 | 75.00 | 32.00 | -0.16 | -0.50% | 2 | 1,879 |
| 0.43 | -0.08 | -15.69% | 40 | 5,325 | 80.00 | 36.67 | 0.00 | - | 1 | 432 |
| 0.33 | -0.07 | -17.50% | 1 | 1,365 | 85.00 | 38.85 | 0.00 | - | 4 | 346 |
| 0.35 | +0.04 | +12.90% | 1 | 2,077 | 90.00 | 36.64 | 0.00 | - | 1 | 197 |
| 0.21 | -0.02 | -8.70% | 1 | 1,109 | 95.00 | 40.00 | 0.00 | - | 113 | 670 |
| 0.20 | 0.00 | - | 20 | 3,906 | 100.00 | 56.10 | 0.00 | - | 3 | 626 |
| 0.20 | 0.00 | - | 10 | 201 | 105.00 | 54.85 | 0.00 | - | 1 | 12 |
| 0.13 | -0.11 | -45.83% | 20 | 253 | 110.00 | 63.65 | 0.00 | - | 3 | 58 |
| 0.10 | 0.00 | - | 5 | 1,998 | 115.00 | 69.10 | 0.00 | - | 10 | 63 |
© 2022 Yahoo. All rights reserved.
