Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.30-0.19 (-0.32%)
At close: 4:00PM EDT

58.53 +0.23 (0.39%)
After hours: 5:52PM EDT

In The Money
Show:ListStraddle
Calls
April 23, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.010.00-8291,362
28.15-4.21-13.01%2630.000.010.00-301,460
-----32.000.020.00--1
-----33.000.020.00-14
29.900.00--334.000.020.00-1319
-----35.000.020.00-121715
-----36.000.02-0.01-33.33%427241
28.450.00--4237.000.03-0.01-25.00%54124
-----38.000.03-0.02-40.00%63456
-----39.000.04-0.05-55.56%3656
18.25+0.65+3.69%62440.000.06-0.02-25.00%2924,235
-----41.000.07-0.01-12.50%6401,613
18.600.00--242.000.09-0.03-25.00%159331
17.050.00-3443.000.12-0.04-25.00%100939
13.90-3.15-18.48%2344.000.16-0.06-27.27%255424
13.85-0.05-0.36%146445.000.19-0.08-29.63%1,2654,929
12.250.00-2246.000.25-0.08-24.24%356634
11.800.00-114246.500.30-0.09-23.08%92299
11.92-1.38-10.38%293447.000.33-0.10-23.26%1,2681,553
11.500.00-21347.500.38-0.11-22.45%1,171864
9.98-0.39-3.76%328348.500.51-0.11-17.74%332816
9.60-0.55-5.42%310349.000.58-0.11-15.94%1,8461,672
9.00-0.60-6.25%21751250.000.74-0.14-15.91%2,7615,468
7.86-0.29-3.56%2717251.000.93-0.19-16.96%5301,328
7.05-0.70-9.03%374,99852.501.35-0.15-10.00%30520,727
6.80-0.55-7.48%1,1513,34453.001.52-0.18-10.59%394761
6.50+0.35+5.69%1219253.501.67-0.16-8.74%104447
6.15-0.55-8.21%5645654.001.87-0.13-6.50%287750
5.58-0.10-1.76%1634054.502.08-0.11-5.02%54265
5.57-0.43-7.17%2473,01455.002.29-0.16-6.53%1,6163,068
4.93-0.16-3.14%1988855.502.50-0.07-2.72%16220,194
5.00-0.36-6.72%2118856.002.75-0.03-1.08%369520
4.73-0.47-9.04%1721756.502.95-0.02-0.67%124331
4.55-0.30-6.19%44631157.003.19-0.06-1.85%5351,211
4.22-0.38-8.26%19760257.503.46+0.01+0.29%110239
4.00-0.30-6.98%8111,19558.003.75-0.02-0.53%3721,139
3.82-0.28-6.83%51651458.503.98-0.01-0.25%1791,300
3.50-0.42-10.71%1,1182,16659.004.31-0.24-5.27%1641,217
3.40-0.22-6.08%1361,59559.504.70+0.19+4.21%301,236
3.20-0.29-8.31%6,0634,17260.005.00+0.10+2.04%1261,531
3.03-0.32-9.55%84687760.505.26-0.41-7.23%7185
2.84-0.41-12.62%3702,31261.005.68+0.27+4.99%22341
2.65-0.45-14.52%1611,54261.506.01-0.34-5.35%7298
2.48-0.27-9.82%7753,04462.006.33-0.07-1.09%111,329
2.31-0.30-11.49%37477062.506.27-0.76-10.81%3811
2.16-0.39-15.29%9354,67863.006.90+0.15+2.22%5461
1.98-0.32-13.91%11484463.507.25-0.31-4.10%70477
1.92-0.24-11.11%2371,13364.007.90+0.10+1.28%19581
1.76-0.32-15.38%28383264.508.71+0.93+11.95%1191
1.64-0.26-13.68%8,28714,06065.008.30-0.25-2.92%155876
1.53-0.38-19.90%791,19065.508.50-0.49-5.45%6891
1.45-0.33-18.54%3881,09766.009.05+0.30+3.43%1143
1.30-0.25-16.13%1031,50466.509.950.00-20140
1.24-0.22-15.07%62371767.009.95+1.10+12.43%157234
1.05-0.25-19.23%7521,04468.0011.550.00-334
0.94-0.23-19.66%35950669.0011.78-0.20-1.67%149
0.82-0.17-17.17%6,15419,10570.0012.70-0.13-1.01%12632
0.67-0.22-24.72%8891,99771.0013.250.00-354
0.60-0.23-27.71%23141772.0014.15+0.05+0.35%714
0.51-0.20-28.17%68235973.0015.850.00-414
0.44-0.16-26.67%56522074.0016.25-0.35-2.11%145
0.40-0.14-25.93%7083,46075.0017.10+0.10+0.59%379
0.32-0.16-33.33%66352276.0017.100.00-1923
0.28-0.15-34.88%46632177.0017.800.00-2617
0.24-0.11-31.43%27136478.0019.400.00-29
0.20-0.12-37.50%8110279.0021.05+1.00+4.99%15
0.19-0.10-34.48%2217,94880.0020.600.00-1113
0.16-0.06-27.27%4188781.0022.400.00-15
0.15-0.10-40.00%210282.00-----
0.15-0.08-34.78%5027383.00-----
0.12-0.03-20.00%10122984.00-----
0.10-0.04-28.57%14269485.0025.950.00-46
0.14-0.01-6.67%211186.00-----
0.15+0.03+25.00%9432987.0026.800.00-35
0.17+0.08+88.89%2717088.0029.000.00-13
0.090.00-1043789.0028.750.00-111
0.06-0.01-14.29%5872,44990.0025.500.00-3032
0.05-0.01-16.67%12763491.0026.450.00-15
0.04-0.05-55.56%4974092.0033.050.00-3139
0.050.00-13975493.0032.450.00--1
0.05+0.01+25.00%13619094.00-----
0.04-0.02-33.33%9141,13195.00-----