Canada markets open in 7 hours 1 minute

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.85-0.51 (-4.49%)
At close: 04:00PM EDT
10.60 -0.25 (-2.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:8.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.100.00-702024-04-190.010.00-10
3.050.00-102024-04-260.080.00-330
-----2024-05-030.120.00-60
2.800.00-202024-05-100.130.00-20
3.100.00-2802024-05-170.150.00-1070
-----2024-05-310.140.00--0
3.200.00-202024-06-210.260.00-550
3.300.00-102024-07-190.330.00-50
3.650.00-102024-08-160.490.00-10
4.100.00-202024-09-200.600.00-20
4.100.00-202024-10-180.640.00-50
4.050.00-102024-11-150.850.00-50
4.350.00-102024-12-200.910.00-1,0000
4.200.00-402025-01-171.000.00-30
4.550.00-102025-03-211.160.00-110
4.900.00-102025-06-201.350.00-50