Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-Market:
Strike:8.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 147 | 58 | 2024-04-26 | 0.09 | 0.00 | - | 6,697 | 5,803 |
| 3.22 | 0.00 | - | 1 | 34 | 2024-05-03 | 0.14 | 0.00 | - | 108 | 350 |
| 3.50 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.10 | 0.00 | - | 1,063 | 5,113 |
| 3.50 | 0.00 | - | 4 | 66 | 2024-05-17 | 0.19 | 0.00 | - | 33 | 5,909 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 79 | 199 |
| 3.40 | 0.00 | - | 65 | 991 | 2024-06-21 | 0.29 | 0.00 | - | 275 | 15,651 |
| 3.90 | 0.00 | - | 15 | 248 | 2024-07-19 | 0.36 | 0.00 | - | 6 | 558 |
| 4.14 | 0.00 | - | 1 | 63 | 2024-08-16 | 0.54 | 0.00 | - | 30 | 1,592 |
| 3.90 | 0.00 | - | 7 | 32 | 2024-09-20 | 0.59 | 0.00 | - | 1 | 3,936 |
| 4.00 | 0.00 | - | 30 | 56 | 2024-10-18 | 0.64 | 0.00 | - | 5 | 80 |
| 4.20 | 0.00 | - | 1 | 26 | 2024-11-15 | 0.90 | 0.00 | - | 1 | 2,320 |
| 4.30 | 0.00 | - | 1 | 101 | 2024-12-20 | 0.92 | 0.00 | - | 1 | 5,589 |
| 4.40 | 0.00 | - | 10 | 2,117 | 2025-01-17 | 1.02 | 0.00 | - | 1 | 19,772 |
| 4.65 | 0.00 | - | 10 | 212 | 2025-03-21 | 1.13 | 0.00 | - | 2 | 2,962 |
| 4.95 | 0.00 | - | 1 | 12 | 2025-06-20 | 1.41 | 0.00 | - | 2,514 | 2,520 |
© 2024 Yahoo. All rights reserved.