Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:8.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | +0.22 | +31.43% | 277 | 318 | 2023-10-06 | 0.02 | -0.02 | -50.00% | 594 | 964 |
| 0.79 | +0.12 | +17.91% | 50 | 74 | 2023-10-13 | 0.06 | -0.03 | -33.33% | 126 | 443 |
| 1.05 | +0.22 | +26.51% | 54 | 1,904 | 2023-10-20 | 0.13 | -0.06 | -31.58% | 1,113 | 29,678 |
| 1.20 | +0.09 | +8.11% | 31 | 38 | 2023-10-27 | 0.43 | -0.07 | -14.00% | 65 | 597 |
| 1.26 | +0.18 | +16.67% | 5 | 8 | 2023-11-03 | 0.48 | -0.07 | -12.73% | 1 | 91 |
| 1.47 | +0.20 | +15.75% | 33 | 478 | 2023-11-17 | 0.53 | -0.08 | -13.11% | 23 | 5,523 |
| 1.60 | +0.21 | +15.11% | 213 | 290 | 2023-12-15 | 0.63 | -0.07 | -10.00% | 277 | 3,624 |
| 1.74 | +0.20 | +12.99% | 54 | 2,984 | 2024-01-19 | 0.74 | -0.06 | -7.50% | 1,039 | 40,127 |
| 2.18 | +0.24 | +12.37% | 45 | 120 | 2024-04-19 | 1.22 | 0.00 | - | 1 | 625 |
| 2.39 | +0.24 | +11.16% | 5 | 827 | 2024-06-21 | 1.32 | -0.14 | -9.59% | 1 | 17,283 |
| 3.10 | +0.21 | +7.27% | 4 | 1,680 | 2025-01-17 | 1.79 | -0.03 | -1.65% | 6 | 13,695 |
© 2023 Yahoo. All rights reserved.
