Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | -0.01 | -50.00% | 70 | 183 |
| - | - | - | - | - | 2024-08-09 | 0.04 | 0.00 | - | 100 | 284 |
| 5.58 | 0.00 | - | 10 | 59 | 2024-08-16 | 0.06 | 0.00 | - | 100 | 2,086 |
| 6.67 | 0.00 | - | 1 | 1 | 2024-08-23 | 0.05 | 0.00 | - | 100 | 150 |
| - | - | - | - | - | 2024-08-30 | 0.06 | 0.00 | - | 100 | 101 |
| 6.90 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.09 | 0.00 | - | 31 | 3,804 |
| 7.35 | 0.00 | - | 2 | 59 | 2024-10-18 | 0.14 | 0.00 | - | 1 | 156 |
| 7.80 | 0.00 | - | 1 | 24 | 2024-11-15 | 0.27 | +0.01 | +3.85% | 11 | 2,060 |
| 5.91 | -3.26 | -35.55% | 2 | 91 | 2024-12-20 | 0.33 | +0.03 | +10.00% | 4 | 5,508 |
| 6.30 | 0.00 | - | 11 | 1,965 | 2025-01-17 | 0.36 | +0.02 | +5.88% | 200 | 29,355 |
| 6.25 | -1.08 | -14.73% | 2 | 252 | 2025-03-21 | 0.57 | +0.05 | +9.62% | 6 | 2,953 |
| 10.00 | 0.00 | - | 1 | 1,108 | 2025-06-20 | 0.73 | 0.00 | - | 20 | 2,242 |
| 9.15 | 0.00 | - | - | 2 | 2026-06-18 | 1.15 | 0.00 | - | 1,511 | 1,513 |
© 2024 Yahoo. All rights reserved.