Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.50-0.37 (-3.40%)
At close: 04:00PM EST
10.44 -0.06 (-0.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:8.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.58-0.22-7.86%301202022-12-090.010.00-14640
2.53-0.12-4.53%82,0622022-12-160.040.00-499,200
2.64+0.58+28.16%1132022-12-230.060.00-22172
2.25-0.10-4.26%132022-12-300.08-0.01-11.11%37255
-----2023-01-060.11+0.01+10.00%650
2.75-0.34-11.00%73,4052023-01-200.20+0.03+17.65%878,724
3.500.00-2332023-02-170.54+0.06+12.50%23987
3.20-0.50-13.51%16862023-03-170.65+0.04+6.56%87,156
3.770.00-23512023-04-210.87+0.03+3.57%22,269
3.92+0.42+12.00%12,9282023-06-161.000.00-5031,734
-----2023-07-211.150.00-115
4.250.00-10112023-09-151.490.00-116
4.55-0.15-3.19%111,8642024-01-191.62+0.06+3.85%813,905
5.50-0.20-3.51%39592025-01-172.080.00-3233