Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.91+0.35 (+4.09%)
At close: 04:04PM EDT
8.86 -0.05 (-0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:8.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.92+0.22+31.43%2773182023-10-060.02-0.02-50.00%594964
0.79+0.12+17.91%50742023-10-130.06-0.03-33.33%126443
1.05+0.22+26.51%541,9042023-10-200.13-0.06-31.58%1,11329,678
1.20+0.09+8.11%31382023-10-270.43-0.07-14.00%65597
1.26+0.18+16.67%582023-11-030.48-0.07-12.73%191
1.47+0.20+15.75%334782023-11-170.53-0.08-13.11%235,523
1.60+0.21+15.11%2132902023-12-150.63-0.07-10.00%2773,624
1.74+0.20+12.99%542,9842024-01-190.74-0.06-7.50%1,03940,127
2.18+0.24+12.37%451202024-04-191.220.00-1625
2.39+0.24+11.16%58272024-06-211.32-0.14-9.59%117,283
3.10+0.21+7.27%41,6802025-01-171.79-0.03-1.65%613,695