Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:6.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00006500 | 2024-04-25 10:58AM EDT | 2024-04-26 | 4.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SNAP240503C00006500 | 2024-04-25 10:19AM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240510C00006500 | 2024-04-22 9:39AM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00006500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,922 | 0 | 50.00% |
| SNAP240503P00006500 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| SNAP240510P00006500 | 2024-04-25 1:08PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SNAP240524P00006500 | 2024-04-25 3:59PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.