Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.18-0.14 (-1.36%)
At close: 01:00PM EST
10.20 +0.02 (+0.20%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:6.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221202C000065002022-11-23 9:37AM EST2022-12-023.203.653.750.00-19198.44%
SNAP221216C000065002022-11-21 9:30AM EST2022-12-163.853.703.80+3.85--10130.47%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221202P000065002022-11-18 10:01AM EST2022-12-020.010.000.010.00-7389162.50%
SNAP221209P000065002022-11-18 9:33AM EST2022-12-090.020.000.010.00-9301106.25%
SNAP221216P000065002022-11-21 10:30AM EST2022-12-160.040.020.03+0.04--22106.25%
SNAP221223P000065002022-11-23 10:49AM EST2022-12-230.040.030.040.00-54996.88%
SNAP221230P000065002022-11-23 1:01PM EST2022-12-300.050.040.050.00-4515390.63%