Canada markets open in 1 hour 51 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.56+0.17 (+1.49%)
At close: 04:01PM EDT
11.73 +0.17 (+1.47%)
Pre-Market: 07:37AM EDT
In The Money
Show:ListStraddle
Strike:6.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.140.00-120112023-03-310.010.00-1381
-----2023-04-060.010.00-1,2061,406
-----2023-04-140.010.00-611
5.900.00-6862023-04-210.030.00-715,027
-----2023-04-280.060.00-5057
-----2023-05-050.070.00-1010
5.800.00-332023-05-190.060.00--36
5.300.00-21212023-06-160.100.00-26,954
5.800.00-2322023-07-210.180.00-20734
5.900.00-8402023-09-150.280.00-2311,087
5.900.00-161162023-10-200.360.00-32128