Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:6.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | +3.35 | +60.91% | 121 | 9 | 2024-04-26 | 0.01 | 0.00 | - | 335 | 405 |
| 8.70 | +3.40 | +64.15% | 33 | 65 | 2024-05-03 | 0.01 | -0.02 | -66.67% | 10 | 133 |
| 8.42 | +2.92 | +53.09% | 5 | 6 | 2024-05-10 | - | - | - | - | - |
| 5.56 | 0.00 | - | 100 | 430 | 2024-05-17 | 0.01 | 0.00 | - | 18 | 436 |
| 5.15 | 0.00 | - | 1 | 82 | 2024-06-21 | 0.02 | -0.05 | -71.43% | 3 | 2,607 |
| 5.50 | 0.00 | - | 5 | 24 | 2024-07-19 | 0.02 | -0.07 | -77.78% | 5 | 493 |
| 5.75 | 0.00 | - | 200 | 87 | 2024-08-16 | 0.05 | -0.09 | -64.29% | 1,200 | 4,308 |
| 5.25 | 0.00 | - | 3 | 22 | 2024-09-20 | 0.09 | -0.08 | -47.06% | 1 | 3,725 |
| 5.50 | 0.00 | - | 11 | 11 | 2024-10-18 | 0.25 | 0.00 | - | 10 | 111 |
| - | - | - | - | - | 2024-11-15 | 0.33 | 0.00 | - | 3 | 56 |
| 8.70 | +3.15 | +56.76% | 10 | 24 | 2024-12-20 | 0.42 | 0.00 | - | 1 | 5,000 |
| 8.80 | +3.44 | +64.18% | 2 | 9 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.