Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:6.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.14 | 0.00 | - | 120 | 11 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 381 |
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 1,206 | 1,406 |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | 6 | 11 |
| 5.90 | 0.00 | - | 6 | 86 | 2023-04-21 | 0.03 | 0.00 | - | 7 | 15,027 |
| - | - | - | - | - | 2023-04-28 | 0.06 | 0.00 | - | 50 | 57 |
| - | - | - | - | - | 2023-05-05 | 0.07 | 0.00 | - | 10 | 10 |
| 5.80 | 0.00 | - | 3 | 3 | 2023-05-19 | 0.06 | 0.00 | - | - | 36 |
| 5.30 | 0.00 | - | 2 | 121 | 2023-06-16 | 0.10 | 0.00 | - | 2 | 6,954 |
| 5.80 | 0.00 | - | 2 | 32 | 2023-07-21 | 0.18 | 0.00 | - | 20 | 734 |
| 5.90 | 0.00 | - | 8 | 40 | 2023-09-15 | 0.28 | 0.00 | - | 23 | 11,087 |
| 5.90 | 0.00 | - | 16 | 116 | 2023-10-20 | 0.36 | 0.00 | - | 32 | 128 |
© 2023 Yahoo. All rights reserved.
