Canada markets close in 2 hours 49 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.14-0.36 (-3.43%)
As of 01:10PM EST. Market open.
In The Money
Show:ListStraddle
Strike:6.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.100.00--22022-12-090.050.00-1352
4.800.00-151182022-12-160.010.00-102,731
4.150.00-112022-12-230.030.00-18
4.750.00--12022-12-300.020.00-163
4.950.00-992023-01-060.040.00--2
-----2023-01-130.040.00-450
4.860.00-15942023-01-200.050.00-3812,134
-----2023-02-170.19+0.01+5.56%932,769
4.500.00-301152023-03-170.27+0.03+12.50%1914,983
4.260.00-302023-04-210.39+0.03+8.33%71,063
4.80+0.20+4.35%161262023-06-160.500.00-116,159
4.750.00--12023-07-210.640.00-2729