Canada markets close in 1 hour 20 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.67+0.53 (+4.76%)
As of 02:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:6.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.00-0.20-3.85%682024-04-260.010.00-6566
5.050.00-2422024-05-030.020.00--10
5.160.00--12024-05-10-----
5.300.00-153312024-05-170.010.00-2436
5.590.00-1822024-06-210.070.00-72,610
5.60-0.35-5.88%1242024-07-190.090.00-1493
6.760.00-242024-08-160.140.00-14,308
6.300.00-20222024-09-200.170.00-33,725
5.700.00-442024-10-180.250.00-10111
-----2024-11-150.330.00-356
6.000.00-442024-12-200.390.00-1,0005,000
5.750.00-882025-01-17-----