Strike:35.00
Calls
May 7, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 4 | 7 | 2021-05-07 | 0.02 | 0.00 | - | 370 | 498 |
| 25.50 | 0.00 | - | 2 | 2 | 2021-05-14 | 0.05 | -0.01 | -16.67% | 104 | 641 |
| 19.55 | 0.00 | - | 19 | 61 | 2021-05-21 | 0.08 | +0.01 | +14.29% | 5 | 1,196 |
| - | - | - | - | - | 2021-05-28 | 0.12 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2021-06-04 | 0.15 | 0.00 | - | 1 | 4 |
| 17.40 | -3.50 | -16.75% | 5 | 36,519 | 2021-06-18 | 0.23 | +0.07 | +43.75% | 42 | 34,159 |
| 17.40 | -2.00 | -10.31% | 2 | 88 | 2021-07-16 | 0.39 | +0.12 | +44.44% | 3 | 1,363 |
| 18.05 | -2.45 | -11.95% | 5 | 103 | 2021-10-15 | 1.26 | +0.15 | +13.51% | 2 | 777 |
| 19.67 | -2.43 | -11.00% | 5 | 28,858 | 2022-01-21 | 2.08 | +0.08 | +4.00% | 186 | 15,688 |
| 29.35 | 0.00 | - | 1 | 88 | 2022-06-17 | 3.30 | +0.55 | +20.00% | 1 | 373 |
| 21.50 | -2.99 | -12.21% | 6 | 1,395 | 2023-01-20 | 4.70 | +0.29 | +6.58% | 60 | 24,600 |
© 2021 Verizon Media. All rights reserved.
