Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.97+15.00 (+23.82%)
At close: 4:05PM EDT
77.93 -0.04 (-0.05%)
After hours: 07:05PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
July 23, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
41.60+12.38+42.37%282021-07-230.010.00-2532,337
27.400.00-5372021-07-300.010.00-417
43.50+16.40+60.52%222021-08-060.03+0.01+50.00%1139
24.360.00--82021-08-130.030.00-916
42.64+15.09+54.77%2122021-08-200.04+0.01+33.33%7510,277
27.550.00-13132021-08-270.04+0.01+33.33%112
43.55+16.05+58.36%3362021-09-170.100.00-37148
40.00+15.77+65.08%51662021-10-150.11-0.11-50.00%143824
43.10+14.20+49.13%24528,6992022-01-210.35-0.32-47.76%7715,820
42.75+13.20+44.67%11112022-06-170.94-1.11-54.15%12,112
45.48+14.68+47.66%121,4042023-01-202.29-1.05-31.44%9,17429,252