Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.59-1.48 (-2.74%)
At close: 4:00PM EDT

52.59 0.00 (0.00%)
After hours: 5:53PM EDT

In The Money
Show:ListStraddle
Strike:35.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.900.00-472021-05-070.020.00-370498
25.500.00-222021-05-140.05-0.01-16.67%104641
19.550.00-19612021-05-210.08+0.01+14.29%51,196
-----2021-05-280.120.00-318
-----2021-06-040.150.00-14
17.40-3.50-16.75%536,5192021-06-180.23+0.07+43.75%4234,159
17.40-2.00-10.31%2882021-07-160.39+0.12+44.44%31,363
18.05-2.45-11.95%51032021-10-151.26+0.15+13.51%2777
19.67-2.43-11.00%528,8582022-01-212.08+0.08+4.00%18615,688
29.350.00-1882022-06-173.30+0.55+20.00%1373
21.50-2.99-12.21%61,3952023-01-204.70+0.29+6.58%6024,600