Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 96 | 2024-08-02 | 7.80 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 17 | 30 | 2024-08-09 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 10,253 | 2024-08-16 | 6.44 | 0.00 | - | 2 | 120 |
| 0.27 | 0.00 | - | 1 | 1 | 2024-08-23 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 100 | 2 | 2024-08-30 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 200 | 899 | 2024-09-20 | 7.35 | 0.00 | - | 2 | 378 |
| 0.25 | 0.00 | - | 3 | 147 | 2024-10-18 | 7.20 | 0.00 | - | 1 | 579 |
| 0.36 | 0.00 | - | 508 | 927 | 2024-11-15 | 8.25 | 0.00 | - | 50 | 357 |
| 1.00 | 0.00 | - | 16 | 29 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 4 |
| 0.69 | 0.00 | - | 61 | 650 | 2025-01-17 | 7.50 | 0.00 | - | 2 | 104 |
© 2024 Yahoo. All rights reserved.