Canada markets open in 1 hour 45 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.28-0.10 (-0.70%)
At close: 04:00PM EDT
14.35 +0.07 (+0.49%)
Pre-Market: 07:30AM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220708C000220002022-06-24 3:46PM EDT2022-07-080.010.000.000.00-119650.00%
SNAP220715C000220002022-07-06 3:21PM EDT2022-07-150.020.000.000.00-14,59150.00%
SNAP220722C000220002022-07-06 10:27AM EDT2022-07-220.130.000.000.00-2954050.00%
SNAP220729C000220002022-07-06 10:21AM EDT2022-07-290.190.000.000.00-1530950.00%
SNAP220805C000220002022-07-06 9:53AM EDT2022-08-050.190.000.000.00-131550.00%
SNAP220812C000220002022-07-06 1:37PM EDT2022-08-120.310.000.000.00-1325.00%
SNAP220819C000220002022-07-06 3:23PM EDT2022-08-190.320.000.000.00-1549125.00%
SNAP220916C000220002022-07-06 3:39PM EDT2022-09-160.500.000.000.00-481,83125.00%
SNAP221021C000220002022-07-05 3:19PM EDT2022-10-210.800.000.000.00-1021725.00%
SNAP221118C000220002022-07-06 11:12AM EDT2022-11-181.050.000.000.00-554012.50%
SNAP230120C000220002022-07-06 2:23PM EDT2023-01-201.350.000.000.00-56,01412.50%
SNAP230616C000220002022-07-01 2:47PM EDT2023-06-161.840.000.000.00-26412.50%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220708P000220002022-07-06 10:39AM EDT2022-07-087.680.000.000.00-100.00%
SNAP220715P000220002022-07-06 10:34AM EDT2022-07-157.770.000.000.00-21,7260.00%
SNAP220722P000220002022-07-06 10:34AM EDT2022-07-227.890.000.000.00-220.00%
SNAP220729P000220002022-06-28 3:46PM EDT2022-07-298.320.000.000.00-150.00%
SNAP220819P000220002022-06-28 11:30AM EDT2022-08-198.150.000.000.00-170.00%
SNAP220916P000220002022-07-06 9:48AM EDT2022-09-168.250.000.000.00-43,4650.00%
SNAP221021P000220002022-07-01 11:51AM EDT2022-10-219.500.000.000.00-81,8910.00%
SNAP221118P000220002022-06-15 2:40PM EDT2022-11-189.550.000.000.00-31410.00%
SNAP230120P000220002022-07-06 10:38AM EDT2023-01-208.850.000.000.00-26,8670.00%
SNAP230616P000220002022-07-06 12:26PM EDT2023-06-169.550.000.000.00-2002160.00%