Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240802C00022000 | 2024-07-26 1:09PM EDT | 2024-08-02 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 22 | 300 | 187.50% |
| SNAP240809C00022000 | 2024-07-26 9:45AM EDT | 2024-08-09 | 0.09 | 0.05 | 0.09 | -0.01 | -10.00% | 7 | 140 | 142.97% |
| SNAP240816C00022000 | 2024-07-26 1:11PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.10 | -0.04 | -30.77% | 19 | 1,484 | 121.09% |
| SNAP240823C00022000 | 2024-07-24 10:04AM EDT | 2024-08-23 | 0.11 | 0.07 | 0.11 | 0.00 | - | 5 | 9 | 106.25% |
| SNAP240830C00022000 | 2024-07-26 3:25PM EDT | 2024-08-30 | 0.11 | 0.08 | 0.31 | -0.19 | -63.33% | 20 | 1 | 112.11% |
| SNAP240920C00022000 | 2024-07-26 2:43PM EDT | 2024-09-20 | 0.14 | 0.14 | 0.16 | -0.02 | -12.50% | 102 | 1,424 | 83.40% |
| SNAP241018C00022000 | 2024-07-24 12:25PM EDT | 2024-10-18 | 0.24 | 0.19 | 0.21 | 0.00 | - | 3 | 846 | 72.66% |
| SNAP241115C00022000 | 2024-07-26 11:47AM EDT | 2024-11-15 | 0.43 | 0.41 | 0.44 | +0.02 | +4.88% | 5 | 913 | 76.95% |
| SNAP241220C00022000 | 2024-07-24 3:34PM EDT | 2024-12-20 | 0.56 | 0.49 | 0.56 | 0.00 | - | 10 | 277 | 71.68% |
| SNAP250117C00022000 | 2024-07-26 3:43PM EDT | 2025-01-17 | 0.60 | 0.57 | 0.61 | -0.02 | -3.23% | 1 | 32,983 | 68.26% |
| SNAP250321C00022000 | 2024-07-25 2:03PM EDT | 2025-03-21 | 1.01 | 0.86 | 0.96 | 0.00 | - | 2 | 11,801 | 68.21% |
| SNAP250516C00022000 | 2024-07-25 1:49PM EDT | 2025-05-16 | 1.31 | 1.16 | 1.22 | 0.00 | - | 105 | 896 | 68.31% |
| SNAP250620C00022000 | 2024-07-26 11:36AM EDT | 2025-06-20 | 1.27 | 1.25 | 1.40 | -0.09 | -6.62% | 1 | 386 | 67.58% |
| SNAP260116C00022000 | 2024-07-26 10:01AM EDT | 2026-01-16 | 2.28 | 2.12 | 2.19 | +0.06 | +2.70% | 20 | 15,749 | 66.38% |
| SNAP260618C00022000 | 2024-07-24 1:30PM EDT | 2026-06-18 | 2.89 | 2.70 | 2.82 | 0.00 | - | 10 | 28 | 66.94% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240816P00022000 | 2024-07-19 12:48PM EDT | 2024-08-16 | 7.65 | 8.35 | 9.00 | 0.00 | - | 15 | 101 | 81.25% |
| SNAP240920P00022000 | 2024-07-23 10:02AM EDT | 2024-09-20 | 7.20 | 8.70 | 10.30 | 0.00 | - | 2 | 332 | 135.94% |
| SNAP241018P00022000 | 2024-07-18 1:05PM EDT | 2024-10-18 | 7.70 | 7.50 | 8.90 | 0.00 | - | 1 | 446 | 75.29% |
| SNAP241115P00022000 | 2024-07-08 9:34AM EDT | 2024-11-15 | 6.40 | 8.25 | 9.50 | 0.00 | - | 1 | 760 | 63.38% |
| SNAP241220P00022000 | 2024-06-28 3:10PM EDT | 2024-12-20 | 6.24 | 8.80 | 9.00 | 0.00 | - | 2 | 759 | 56.93% |
| SNAP250117P00022000 | 2024-07-03 11:30AM EDT | 2025-01-17 | 6.90 | 8.95 | 9.05 | 0.00 | - | 2 | 1,428 | 57.32% |
| SNAP250321P00022000 | 2024-07-18 9:43AM EDT | 2025-03-21 | 8.20 | 8.45 | 9.80 | 0.00 | - | 1 | 383 | 53.96% |
| SNAP250516P00022000 | 2024-07-24 11:15AM EDT | 2025-05-16 | 8.90 | 8.25 | 9.85 | 0.00 | - | 1 | 456 | 68.12% |
| SNAP250620P00022000 | 2024-07-24 2:58PM EDT | 2025-06-20 | 9.15 | 8.40 | 10.40 | 0.00 | - | 1 | 348 | 53.56% |
| SNAP260116P00022000 | 2024-07-17 3:10PM EDT | 2026-01-16 | 9.05 | 9.70 | 9.90 | 0.00 | - | 1 | 1,118 | 51.20% |
© 2024 Yahoo. All rights reserved.