Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.30-0.19 (-0.32%)
At close: 4:00PM EDT

58.45 +0.15 (0.26%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:22.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618C000220002021-04-20 9:39AM EDT2021-06-1836.0535.8536.650.00-5349142.68%
SNAP220121C000220002021-04-20 11:04AM EDT2022-01-2136.3935.3037.000.00-13,08175.93%
SNAP230120C000220002021-03-12 3:47PM EDT2023-01-2040.5040.0045.000.00-136105.01%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210618P000220002021-04-20 11:38AM EDT2021-06-180.110.000.09+0.06+120.00%12,669103.91%
SNAP220121P000220002021-04-01 9:30AM EDT2022-01-210.550.260.500.00-148566.60%
SNAP230120P000220002021-03-01 2:09PM EDT2023-01-201.501.672.100.00-374365.26%