Canada markets close in 2 hours 12 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.89+0.86 (+1.75%)
As of 1:48PM EST. Market open.
In The Money
Show:ListStraddle
Strike:22.00
CallsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210115C000220002021-01-15 1:22PM EST2021-01-1527.9527.8528.00+0.15+0.54%16,736662.50%
SNAP210416C000220002021-01-14 10:54AM EST2021-04-1630.4527.9528.200.00-213188.48%
SNAP210618C000220002021-01-05 2:33PM EST2021-06-1828.6028.2028.450.00-135380.57%
SNAP220121C000220002021-01-14 3:26PM EST2022-01-2128.0028.7529.000.00-113,13963.57%
SNAP230120C000220002020-12-22 10:02AM EST2023-01-2032.3029.4530.050.00-13154.86%
PutsforJanuary 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP210115P000220002021-01-05 10:35AM EST2021-01-150.020.000.010.00-255,438537.50%
SNAP210416P000220002021-01-07 1:55PM EST2021-04-160.150.010.550.00-118495.51%
SNAP210618P000220002020-12-11 10:51AM EST2021-06-180.360.090.490.00-22,69674.12%
SNAP220121P000220002021-01-14 3:12PM EST2022-01-210.950.910.980.00-146462.89%
SNAP230120P000220002020-12-29 12:53PM EST2023-01-201.461.682.110.00-273255.25%