Canada Markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002C000220002020-09-25 3:18PM EDT2020-10-022.702.692.84-0.02-0.74%6333565.23%
SNAP201009C000220002020-09-25 12:49PM EDT2020-10-092.602.792.94-0.11-4.06%210356.25%
SNAP201016C000220002020-09-25 3:41PM EDT2020-10-162.962.943.05+0.20+7.25%944,06955.08%
SNAP201023C000220002020-09-25 3:44PM EDT2020-10-233.463.254.45+0.04+1.17%22089.31%
SNAP201120C000220002020-09-25 12:27PM EDT2020-11-203.783.904.10-0.12-3.08%35967.24%
SNAP210115C000220002020-09-25 3:36PM EDT2021-01-154.584.504.65+0.36+8.53%1111,01759.57%
SNAP210416C000220002020-09-23 2:14PM EDT2021-04-166.105.455.650.00-75959.18%
SNAP210618C000220002020-09-24 3:08PM EDT2021-06-185.855.956.150.00-938658.35%
SNAP230120C000220002020-09-21 12:11AM EDT2023-01-208.407.2510.450.00--953.91%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201009P000220002020-09-25 10:55AM EDT2020-10-090.240.140.24-0.08-25.00%1258457.81%
SNAP201016P000220002020-09-25 3:27PM EDT2020-10-160.320.300.34-0.13-28.89%643,57656.15%
SNAP201023P000220002020-09-25 2:56PM EDT2020-10-230.900.660.95-0.12-11.76%2739273.14%
SNAP201030P000220002020-09-25 9:56AM EDT2020-10-301.130.801.14-0.12-9.60%1521771.97%
SNAP201106P000220002020-09-25 1:50PM EDT2020-11-061.230.991.61+1.23-3277.54%
SNAP201120P000220002020-09-25 3:50PM EDT2020-11-201.301.281.33-0.17-11.56%3632267.09%
SNAP210115P000220002020-09-25 3:39PM EDT2021-01-151.921.831.93-0.06-3.03%1655,35259.47%
SNAP220121P000220002020-09-25 10:14AM EDT2022-01-214.603.905.00+0.30+6.98%146654.14%
SNAP230120P000220002020-09-21 12:11AM EDT2023-01-205.154.507.350.00--252.12%