Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:22.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230421C00022000 | 2023-03-28 12:07PM EDT | 2023-04-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 23 | 4,728 | 129.69% |
| SNAP230616C00022000 | 2023-03-29 3:55PM EDT | 2023-06-16 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 13 | 4,087 | 83.98% |
| SNAP230915C00022000 | 2023-03-29 3:49PM EDT | 2023-09-15 | 0.23 | 0.23 | 0.25 | -0.06 | -20.69% | 198 | 10,974 | 71.88% |
| SNAP240621C00022000 | 2023-03-29 10:15AM EDT | 2024-06-21 | 1.04 | 0.97 | 1.09 | -0.30 | -22.39% | 1 | 3,772 | 68.02% |
| SNAP250117C00022000 | 2023-03-29 3:51PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.69 | -0.17 | -9.60% | 48 | 20,587 | 66.99% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230616P00022000 | 2023-03-28 10:08AM EDT | 2023-06-16 | 10.80 | 11.15 | 11.25 | 0.00 | - | 2 | 40 | 71.88% |
| SNAP230915P00022000 | 2023-03-28 3:30PM EDT | 2023-09-15 | 11.05 | 11.20 | 11.35 | 0.00 | - | 19 | 29 | 53.91% |
| SNAP250117P00022000 | 2023-03-29 3:26PM EDT | 2025-01-17 | 11.85 | 11.70 | 11.90 | +0.20 | +1.72% | 56 | 329 | 48.73% |
© 2023 Yahoo. All rights reserved.
