Canada markets open in 9 hours 6 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.41+0.07 (+0.68%)
At close: 04:00PM EDT
10.43 +0.02 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240419C000220002024-03-26 1:27PM EDT2024-04-190.020.000.000.00-20100.00%
SNAP240517C000220002024-04-12 10:34AM EDT2024-05-170.050.000.000.00-30050.00%
SNAP240621C000220002024-04-12 1:13PM EDT2024-06-210.070.000.000.00-20050.00%
SNAP240719C000220002024-04-04 1:12PM EDT2024-07-190.100.000.000.00-1025.00%
SNAP240816C000220002024-04-16 1:54PM EDT2024-08-160.120.130.15-0.03-20.00%11,22578.52%
SNAP240920C000220002024-04-15 11:09AM EDT2024-09-200.190.170.200.00-143373.44%
SNAP241115C000220002024-04-05 10:04AM EDT2024-11-150.420.000.000.00-1025.00%
SNAP241220C000220002024-04-16 12:20PM EDT2024-12-200.360.390.42-0.08-18.18%7211370.80%
SNAP250117C000220002024-04-16 2:39PM EDT2025-01-170.460.000.00-0.06-11.54%73025.00%
SNAP250321C000220002024-04-15 1:18PM EDT2025-03-210.650.000.000.00-2025.00%
SNAP250516C000220002024-03-25 3:42PM EDT2025-05-160.990.830.870.00-523970.41%
SNAP250620C000220002024-04-15 3:44PM EDT2025-06-200.880.910.940.00-23169.53%
SNAP260116C000220002024-04-12 3:44PM EDT2026-01-161.671.471.520.00-214,75068.68%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240419P000220002024-04-08 2:00PM EDT2024-04-1910.750.000.000.00-100.00%
SNAP240517P000220002024-04-15 9:36AM EDT2024-05-1711.250.000.000.00-200.00%
SNAP240621P000220002024-02-07 4:43PM EDT2024-06-2110.709.609.750.00-100.00%
SNAP240719P000220002024-03-22 12:47PM EDT2024-07-1910.700.000.000.00-100.00%
SNAP240816P000220002024-03-11 9:36AM EDT2024-08-169.950.000.000.00-3880.00%
SNAP240920P000220002024-03-14 10:05AM EDT2024-09-2010.6011.1511.250.00-111460.00%
SNAP241115P000220002024-04-11 1:32PM EDT2024-11-1511.050.000.000.00-1400.00%
SNAP241220P000220002024-03-14 10:57AM EDT2024-12-2010.6511.1511.350.00-61300.00%
SNAP250117P000220002024-04-15 11:42AM EDT2025-01-1711.500.000.000.00-1200.00%
SNAP250321P000220002024-04-15 3:52PM EDT2025-03-2111.850.000.000.00-3300.00%
SNAP250516P000220002024-04-08 12:37PM EDT2025-05-1611.0711.1511.900.00-136352.34%
SNAP260116P000220002024-03-05 3:59PM EDT2026-01-1611.3011.4011.650.00-17129.69%