Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00022000 | 2024-04-19 12:23PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| SNAP240621C00022000 | 2024-04-22 3:08PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SNAP240719C00022000 | 2024-04-04 1:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240816C00022000 | 2024-04-22 3:22PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP240920C00022000 | 2024-04-19 3:12PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNAP241115C00022000 | 2024-04-22 10:40AM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP241220C00022000 | 2024-04-22 2:13PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP250117C00022000 | 2024-04-22 10:49AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SNAP250321C00022000 | 2024-04-22 3:58PM EDT | 2025-03-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1,913 | 0 | 12.50% |
| SNAP250516C00022000 | 2024-04-18 11:23AM EDT | 2025-05-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| SNAP250620C00022000 | 2024-04-22 3:42PM EDT | 2025-06-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNAP260116C00022000 | 2024-04-22 3:45PM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1,590 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00022000 | 2024-04-15 9:36AM EDT | 2024-05-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240621P00022000 | 2024-04-19 10:08AM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240719P00022000 | 2024-04-19 11:26AM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP240816P00022000 | 2024-04-18 12:34PM EDT | 2024-08-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240920P00022000 | 2024-04-18 1:49PM EDT | 2024-09-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP241115P00022000 | 2024-04-18 10:39AM EDT | 2024-11-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241220P00022000 | 2024-04-18 10:12AM EDT | 2024-12-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SNAP250117P00022000 | 2024-04-22 2:12PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNAP250321P00022000 | 2024-04-22 3:16PM EDT | 2025-03-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250516P00022000 | 2024-04-17 2:57PM EDT | 2025-05-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250620P00022000 | 2024-04-19 10:27AM EDT | 2025-06-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP260116P00022000 | 2024-04-18 12:40PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.