Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.18-0.14 (-1.36%)
At close: 01:00PM EST
10.20 +0.02 (+0.20%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221216C000220002022-11-15 1:46PM EST2022-12-160.020.000.010.00-6568125.00%
SNAP230120C000220002022-11-23 9:39AM EST2023-01-200.020.020.030.00-16,89790.63%
SNAP230217C000220002022-11-22 11:16AM EST2023-02-170.070.070.080.00-4245887.50%
SNAP230317C000220002022-11-25 12:54PM EST2023-03-170.110.110.120.00-56397481.64%
SNAP230421C000220002022-11-25 11:06AM EST2023-04-210.180.170.190.00-9260877.93%
SNAP230616C000220002022-11-23 2:15PM EST2023-06-160.310.290.300.00-24,02774.22%
SNAP230915C000220002022-11-25 12:38PM EST2023-09-150.480.470.52-0.02-4.00%21170.70%
SNAP250117C000220002022-11-25 12:58PM EST2025-01-171.801.641.96-0.10-5.26%1119068.99%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221216P000220002022-10-19 10:31AM EST2022-12-1611.1011.4011.500.00-700.00%
SNAP230120P000220002022-11-22 2:57PM EST2023-01-2012.2011.7511.850.00-5293.75%
SNAP230317P000220002022-11-17 9:43AM EST2023-03-1711.1611.7511.850.00-207665.63%
SNAP230421P000220002022-10-11 10:10AM EST2023-04-2112.0011.9512.050.00-12425278.03%
SNAP230616P000220002022-11-11 3:42PM EST2023-06-1610.6511.8011.900.00-145356.64%
SNAP230915P000220002022-11-17 3:06PM EST2023-09-1511.3511.8511.950.00--1351.47%
SNAP250117P000220002022-10-24 10:01AM EST2025-01-1714.2012.0512.500.00-14047.71%