Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:18.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221209C00018000 | 2022-11-16 12:51PM EST | 2022-12-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 87 | 50.00% |
| SNAP221216C00018000 | 2022-12-05 9:30AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,750 | 50.00% |
| SNAP221223C00018000 | 2022-11-18 10:35AM EST | 2022-12-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 50.00% |
| SNAP221230C00018000 | 2022-12-06 1:13PM EST | 2022-12-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SNAP230106C00018000 | 2022-12-01 10:00AM EST | 2023-01-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| SNAP230120C00018000 | 2022-12-06 1:10PM EST | 2023-01-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 144 | 20,104 | 50.00% |
| SNAP230317C00018000 | 2022-12-06 1:33PM EST | 2023-03-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 9,593 | 25.00% |
| SNAP230421C00018000 | 2022-12-05 2:01PM EST | 2023-04-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 2,554 | 25.00% |
| SNAP230721C00018000 | 2022-12-06 1:00PM EST | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 25.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP221216P00018000 | 2022-12-01 9:47AM EST | 2022-12-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| SNAP230120P00018000 | 2022-12-01 10:30AM EST | 2023-01-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 40 | 3,785 | 0.00% |
| SNAP230317P00018000 | 2022-12-01 10:56AM EST | 2023-03-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 8 | 146 | 0.00% |
| SNAP230421P00018000 | 2022-12-05 1:22PM EST | 2023-04-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
| SNAP230721P00018000 | 2022-12-01 10:29AM EST | 2023-07-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
