Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP230406C00018000 | 2023-03-30 12:05PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 256 | 143.75% |
SNAP230414C00018000 | 2023-03-31 3:57PM EDT | 2023-04-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 52 | 109.38% |
SNAP230421C00018000 | 2023-03-31 2:02PM EDT | 2023-04-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 51 | 5,020 | 102.34% |
SNAP230428C00018000 | 2023-03-31 11:21AM EDT | 2023-04-28 | 0.08 | 0.06 | 0.09 | 0.00 | - | 4 | 19 | 101.56% |
SNAP230519C00018000 | 2023-03-31 12:39PM EDT | 2023-05-19 | 0.12 | 0.10 | 0.12 | 0.00 | - | 62 | 267 | 83.01% |
SNAP230721C00018000 | 2023-03-30 9:59AM EDT | 2023-07-21 | 0.34 | 0.36 | 0.38 | 0.00 | - | 1 | 948 | 75.10% |
SNAP231020C00018000 | 2023-03-31 12:33PM EDT | 2023-10-20 | 0.77 | 0.73 | 0.76 | +0.11 | +16.67% | 2 | 712 | 70.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP230406P00018000 | 2023-03-09 2:02PM EDT | 2023-04-06 | 7.05 | 6.75 | 6.90 | 0.00 | - | - | 1 | 190.63% |
SNAP230414P00018000 | 2023-03-27 11:10AM EDT | 2023-04-14 | 6.10 | 6.75 | 6.90 | 0.00 | - | 6 | 1 | 125.00% |
SNAP230421P00018000 | 2023-03-31 1:48PM EDT | 2023-04-21 | 6.85 | 6.75 | 6.90 | -0.25 | -3.52% | 1 | 29 | 102.34% |
SNAP230428P00018000 | 2023-03-23 3:01PM EDT | 2023-04-28 | 6.62 | 6.75 | 6.95 | 0.00 | - | - | 2 | 97.27% |
SNAP230519P00018000 | 2023-03-21 1:06PM EDT | 2023-05-19 | 6.77 | 6.75 | 6.95 | 0.00 | - | - | 7 | 73.44% |
SNAP230721P00018000 | 2023-03-28 12:32PM EDT | 2023-07-21 | 7.25 | 6.95 | 7.05 | 0.00 | - | 16 | 79 | 64.06% |
SNAP231020P00018000 | 2023-03-29 9:49AM EDT | 2023-10-20 | 7.50 | 7.15 | 7.30 | 0.00 | - | 1 | 177 | 58.69% |