Canada markets open in 8 hours 43 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.80+0.07 (+0.65%)
At close: 04:00PM EST
10.77 -0.03 (-0.28%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:18.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240301C000180002024-02-15 11:07AM EST2024-03-010.010.000.000.00-10050.00%
SNAP240308C000180002024-02-20 2:51PM EST2024-03-080.010.000.000.00-1050.00%
SNAP240315C000180002024-02-22 9:41AM EST2024-03-150.010.000.000.00-10050.00%
SNAP240322C000180002024-02-20 3:59PM EST2024-03-220.010.000.000.00-20050.00%
SNAP240328C000180002024-02-14 12:49PM EST2024-03-280.040.000.000.00-1050.00%
SNAP240419C000180002024-02-23 3:19PM EST2024-04-190.020.000.000.00-560025.00%
SNAP240517C000180002024-02-23 11:05AM EST2024-05-170.140.000.000.00-22025.00%
SNAP240621C000180002024-02-23 2:35PM EST2024-06-210.200.000.000.00-749025.00%
SNAP240719C000180002024-02-23 2:05PM EST2024-07-190.240.000.000.00-20025.00%
SNAP240816C000180002024-02-23 12:31PM EST2024-08-160.410.000.000.00-45012.50%
SNAP240920C000180002024-02-22 3:28PM EST2024-09-200.500.000.000.00-83012.50%
SNAP241018C000180002024-02-23 9:47AM EST2024-10-180.570.000.000.00-1012.50%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240301P000180002024-02-07 11:49AM EST2024-03-016.750.000.000.00-800.00%
SNAP240308P000180002024-02-02 2:22PM EST2024-03-082.470.000.000.00-1600.00%
SNAP240315P000180002024-02-23 3:09PM EST2024-03-157.250.000.000.00-10000.00%
SNAP240322P000180002024-02-06 3:38PM EST2024-03-222.460.000.000.00--00.00%
SNAP240419P000180002024-02-21 2:47PM EST2024-04-197.300.000.000.00-82000.00%
SNAP240517P000180002024-02-16 11:06AM EST2024-05-176.980.000.000.00-100.00%
SNAP240621P000180002024-02-14 12:36PM EST2024-06-216.750.000.000.00-1000.00%
SNAP240719P000180002024-02-08 10:49AM EST2024-07-196.700.000.000.00-600.00%
SNAP240816P000180002024-02-07 9:53AM EST2024-08-166.300.000.000.00-1100.00%
SNAP240920P000180002024-02-07 3:22PM EST2024-09-206.850.000.000.00-3000.00%