Canada markets close in 3 hours 16 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.03+0.86 (+6.53%)
As of 12:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:18.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220708C000180002022-07-05 12:25PM EDT2022-07-080.010.010.020.00-9761117.19%
SNAP220715C000180002022-07-05 12:26PM EDT2022-07-150.050.040.05+0.02+66.67%21213,69685.16%
SNAP220722C000180002022-07-05 12:26PM EDT2022-07-220.390.390.41+0.12+44.44%172,025120.31%
SNAP220729C000180002022-07-05 12:14PM EDT2022-07-290.460.490.51+0.13+39.39%65355111.13%
SNAP220805C000180002022-07-05 11:22AM EDT2022-08-050.540.550.62+0.14+35.00%29484104.79%
SNAP220812C000180002022-07-01 1:48PM EDT2022-08-120.450.620.720.00-1012100.59%
SNAP220819C000180002022-07-05 10:30AM EDT2022-08-190.640.710.78+0.10+18.52%984296.97%
SNAP220916C000180002022-07-05 11:54AM EDT2022-09-160.971.001.04+0.23+31.08%1006,63888.77%
SNAP221021C000180002022-07-05 12:24PM EDT2022-10-211.481.451.50+0.39+35.78%3013,09888.92%
SNAP221118C000180002022-07-01 10:02AM EDT2022-11-181.461.721.780.00-1991787.55%
SNAP230120C000180002022-07-05 12:18PM EDT2023-01-202.102.122.18+0.38+22.09%717,38282.23%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220708P000180002022-07-01 12:26PM EDT2022-07-085.003.954.05-0.02-0.40%524131.25%
SNAP220715P000180002022-07-01 9:35AM EDT2022-07-154.944.004.100.00-29,86796.48%
SNAP220722P000180002022-06-29 3:13PM EDT2022-07-224.654.354.450.00-113123.63%
SNAP220729P000180002022-06-30 9:43AM EDT2022-07-295.074.454.550.00-16113.87%
SNAP220805P000180002022-06-29 3:55PM EDT2022-08-054.714.504.650.00-55106.25%
SNAP220819P000180002022-07-05 9:49AM EDT2022-08-195.444.654.75+0.09+1.68%16796.09%
SNAP220916P000180002022-07-01 11:50AM EDT2022-09-165.234.905.00-0.47-8.25%153787.01%
SNAP221021P000180002022-07-01 9:54AM EDT2022-10-215.605.305.40-0.15-2.61%120985.74%
SNAP221118P000180002022-07-01 11:24AM EDT2022-11-186.205.555.650.00-778383.98%
SNAP230120P000180002022-07-01 2:27PM EDT2023-01-206.455.855.950.00-393,25676.90%