Canada markets open in 21 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.42-0.68 (-6.73%)
At close: 04:00PM EST
9.34 -0.09 (-0.90%)
Pre-Market: 09:08AM EST
In The Money
Show:ListStraddle
Strike:18.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221209C000180002022-11-16 12:51PM EST2022-12-090.020.000.000.00-158750.00%
SNAP221216C000180002022-12-05 9:30AM EST2022-12-160.010.000.000.00-51,75050.00%
SNAP221223C000180002022-11-18 10:35AM EST2022-12-230.030.000.000.00-53850.00%
SNAP221230C000180002022-12-06 1:13PM EST2022-12-300.030.000.000.00-1750.00%
SNAP230106C000180002022-12-01 10:00AM EST2023-01-060.030.000.000.00--1250.00%
SNAP230120C000180002022-12-06 1:10PM EST2023-01-200.040.000.000.00-14420,10450.00%
SNAP230317C000180002022-12-06 1:33PM EST2023-03-170.190.000.000.00-39,59325.00%
SNAP230421C000180002022-12-05 2:01PM EST2023-04-210.370.000.000.00-302,55425.00%
SNAP230721C000180002022-12-06 1:00PM EST2023-07-210.500.000.000.00-45225.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221216P000180002022-12-01 9:47AM EST2022-12-166.950.000.000.00-810.00%
SNAP230120P000180002022-12-01 10:30AM EST2023-01-207.500.000.000.00-403,7850.00%
SNAP230317P000180002022-12-01 10:56AM EST2023-03-177.450.000.000.00-81460.00%
SNAP230421P000180002022-12-05 1:22PM EST2023-04-218.000.000.000.00-13110.00%
SNAP230721P000180002022-12-01 10:29AM EST2023-07-217.850.000.000.00--110.00%