Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:18.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00018000 | 2024-04-26 9:39AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 68 | 3,859 | 181.25% |
| SNAP240503C00018000 | 2024-04-26 11:59AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.09 | -81.82% | 76 | 135 | 75.00% |
| SNAP240510C00018000 | 2024-04-26 10:39AM EDT | 2024-05-10 | 0.03 | 0.05 | 0.07 | -0.12 | -80.00% | 7 | 1,515 | 65.23% |
| SNAP240517C00018000 | 2024-04-26 12:12PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.13 | -0.06 | -33.33% | 1,991 | 9,491 | 63.67% |
| SNAP240524C00018000 | 2024-04-26 11:22AM EDT | 2024-05-24 | 0.14 | 0.15 | 0.17 | -0.02 | -12.50% | 14 | 40 | 60.16% |
| SNAP240621C00018000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.36 | +0.05 | +18.52% | 310 | 5,374 | 55.66% |
| SNAP240719C00018000 | 2024-04-26 12:12PM EDT | 2024-07-19 | 0.55 | 0.54 | 0.56 | +0.23 | +71.88% | 181 | 1,567 | 54.64% |
| SNAP240816C00018000 | 2024-04-26 12:24PM EDT | 2024-08-16 | 1.11 | 1.07 | 1.12 | +0.54 | +93.10% | 162 | 4,973 | 66.16% |
| SNAP240920C00018000 | 2024-04-26 12:19PM EDT | 2024-09-20 | 1.29 | 1.27 | 1.31 | +0.61 | +89.71% | 36 | 1,279 | 63.33% |
| SNAP241018C00018000 | 2024-04-26 9:48AM EDT | 2024-10-18 | 1.37 | 1.44 | 1.48 | +0.57 | +71.25% | 190 | 645 | 62.40% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00018000 | 2024-04-26 9:30AM EDT | 2024-04-26 | 3.65 | 3.40 | 3.45 | -2.90 | -44.27% | 1 | 15 | 320.31% |
| SNAP240517P00018000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 6.75 | 3.45 | 3.55 | 0.00 | - | 125 | 503 | 77.15% |
| SNAP240621P00018000 | 2024-04-26 12:06PM EDT | 2024-06-21 | 3.75 | 3.65 | 3.70 | -3.05 | -44.85% | 1 | 685 | 58.69% |
| SNAP240719P00018000 | 2024-04-26 11:56AM EDT | 2024-07-19 | 3.87 | 3.55 | 3.85 | -3.98 | -50.70% | 7 | 280 | 55.86% |
| SNAP240816P00018000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 4.55 | 4.25 | 4.30 | -2.15 | -32.09% | 1 | 172 | 63.18% |
| SNAP240920P00018000 | 2024-04-22 3:21PM EDT | 2024-09-20 | 7.15 | 4.30 | 4.40 | 0.00 | - | 1 | 82 | 57.32% |
| SNAP241018P00018000 | 2024-04-23 2:48PM EDT | 2024-10-18 | 6.95 | 4.45 | 4.55 | 0.00 | - | 2 | 49 | 56.49% |
© 2024 Yahoo. All rights reserved.