Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.21+0.30 (+2.75%)
At close: 04:01PM EDT
11.23 +0.02 (+0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230406C000180002023-03-30 12:05PM EDT2023-04-060.010.000.010.00-101256143.75%
SNAP230414C000180002023-03-31 3:57PM EDT2023-04-140.010.010.020.00-1152109.38%
SNAP230421C000180002023-03-31 2:02PM EDT2023-04-210.030.030.04-0.01-25.00%515,020102.34%
SNAP230428C000180002023-03-31 11:21AM EDT2023-04-280.080.060.090.00-419101.56%
SNAP230519C000180002023-03-31 12:39PM EDT2023-05-190.120.100.120.00-6226783.01%
SNAP230721C000180002023-03-30 9:59AM EDT2023-07-210.340.360.380.00-194875.10%
SNAP231020C000180002023-03-31 12:33PM EDT2023-10-200.770.730.76+0.11+16.67%271270.90%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230406P000180002023-03-09 2:02PM EDT2023-04-067.056.756.900.00--1190.63%
SNAP230414P000180002023-03-27 11:10AM EDT2023-04-146.106.756.900.00-61125.00%
SNAP230421P000180002023-03-31 1:48PM EDT2023-04-216.856.756.90-0.25-3.52%129102.34%
SNAP230428P000180002023-03-23 3:01PM EDT2023-04-286.626.756.950.00--297.27%
SNAP230519P000180002023-03-21 1:06PM EDT2023-05-196.776.756.950.00--773.44%
SNAP230721P000180002023-03-28 12:32PM EDT2023-07-217.256.957.050.00-167964.06%
SNAP231020P000180002023-03-29 9:49AM EDT2023-10-207.507.157.300.00-117758.69%