Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240802C00018000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 0.17 | 0.18 | 0.20 | -0.08 | -32.00% | 311 | 8,582 | 174.22% |
| SNAP240809C00018000 | 2024-07-26 3:15PM EDT | 2024-08-09 | 0.27 | 0.24 | 0.29 | -0.08 | -22.86% | 86 | 3,516 | 135.74% |
| SNAP240816C00018000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.34 | 0.32 | 0.35 | -0.03 | -8.11% | 631 | 54,186 | 119.53% |
| SNAP240823C00018000 | 2024-07-26 3:58PM EDT | 2024-08-23 | 0.35 | 0.33 | 0.41 | -0.03 | -7.89% | 69 | 5,147 | 107.03% |
| SNAP240830C00018000 | 2024-07-25 1:45PM EDT | 2024-08-30 | 0.40 | 0.33 | 0.38 | 0.00 | - | 9 | 19 | 94.34% |
| SNAP240920C00018000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 0.42 | 0.42 | 0.44 | -0.07 | -14.29% | 558 | 1,966 | 79.69% |
| SNAP241018C00018000 | 2024-07-26 2:35PM EDT | 2024-10-18 | 0.57 | 0.54 | 0.58 | +0.01 | +1.79% | 11 | 4,228 | 71.88% |
| SNAP241115C00018000 | 2024-07-26 1:14PM EDT | 2024-11-15 | 0.94 | 0.92 | 0.95 | -0.07 | -6.93% | 60 | 607 | 77.34% |
| SNAP241220C00018000 | 2024-07-26 12:34PM EDT | 2024-12-20 | 1.10 | 1.06 | 1.11 | -0.01 | -0.90% | 4 | 462 | 72.46% |
| SNAP250117C00018000 | 2024-07-25 3:00PM EDT | 2025-01-17 | 1.24 | 1.16 | 1.20 | 0.00 | - | 23 | 400 | 69.19% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240802P00018000 | 2024-07-26 2:17PM EDT | 2024-08-02 | 4.81 | 4.80 | 4.90 | -0.09 | -1.84% | 1 | 167 | 171.48% |
| SNAP240809P00018000 | 2024-07-16 1:32PM EDT | 2024-08-09 | 3.05 | 4.10 | 5.35 | 0.00 | - | 3 | 3 | 92.19% |
| SNAP240816P00018000 | 2024-07-26 9:47AM EDT | 2024-08-16 | 4.85 | 4.90 | 5.05 | +0.40 | +8.99% | 43 | 2,285 | 115.82% |
| SNAP240823P00018000 | 2024-07-10 2:42PM EDT | 2024-08-23 | 2.34 | 4.90 | 5.75 | 0.00 | - | - | 2 | 132.52% |
| SNAP240920P00018000 | 2024-07-26 1:34PM EDT | 2024-09-20 | 4.95 | 5.00 | 5.10 | +0.25 | +5.32% | 1 | 759 | 76.37% |
| SNAP241018P00018000 | 2024-07-23 9:40AM EDT | 2024-10-18 | 3.85 | 4.80 | 5.15 | 0.00 | - | 75 | 157 | 58.01% |
| SNAP241115P00018000 | 2024-07-24 11:39AM EDT | 2024-11-15 | 4.93 | 5.35 | 5.45 | 0.00 | - | 2 | 120 | 69.34% |
| SNAP241220P00018000 | 2024-07-25 12:18PM EDT | 2024-12-20 | 5.15 | 5.45 | 5.55 | 0.00 | - | 2 | 261 | 64.01% |
| SNAP250117P00018000 | 2024-07-24 2:02PM EDT | 2025-01-17 | 5.25 | 5.50 | 5.60 | 0.00 | - | 2 | 596 | 60.25% |
© 2024 Yahoo. All rights reserved.