Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.82-0.48 (-1.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP200925C000180002020-09-10 3:51PM EDT2020-09-255.355.805.950.00-120125.78%
SNAP201002C000180002020-09-15 12:04PM EDT2020-10-026.805.756.000.00-2285.16%
SNAP201016C000180002020-09-18 3:03PM EDT2020-10-165.775.856.00-0.43-6.94%122,35167.58%
SNAP210115C000180002020-09-16 1:31PM EDT2021-01-157.556.606.800.00-11,22362.06%
SNAP210416C000180002020-09-17 2:40PM EDT2021-04-167.647.207.500.00-11660.16%
SNAP210618C000180002020-09-14 10:00AM EDT2021-06-187.957.607.850.00-713359.16%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP200925P000180002020-09-15 11:42AM EDT2020-09-250.020.000.040.00-143106.25%
SNAP201002P000180002020-09-10 9:53AM EDT2020-10-020.060.000.090.00-13082.03%
SNAP201009P000180002020-09-11 2:42PM EDT2020-10-090.060.000.110.00-1268.75%
SNAP201016P000180002020-09-18 3:39PM EDT2020-10-160.110.090.11+0.05+83.33%471,83366.80%
SNAP210115P000180002020-09-18 2:46PM EDT2021-01-150.980.820.96+0.18+22.50%5,8834,33462.35%
SNAP210416P000180002020-09-18 1:23PM EDT2021-04-161.541.441.58+0.14+10.00%31,03859.79%
SNAP210618P000180002020-09-18 3:39PM EDT2021-06-181.891.781.95+0.06+3.28%2992,40858.50%