Strike:18.00
CallsforSeptember 25, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200925C00018000 | 2020-09-10 3:51PM EDT | 2020-09-25 | 5.35 | 5.80 | 5.95 | 0.00 | - | 1 | 20 | 125.78% |
| SNAP201002C00018000 | 2020-09-15 12:04PM EDT | 2020-10-02 | 6.80 | 5.75 | 6.00 | 0.00 | - | 2 | 2 | 85.16% |
| SNAP201016C00018000 | 2020-09-18 3:03PM EDT | 2020-10-16 | 5.77 | 5.85 | 6.00 | -0.43 | -6.94% | 12 | 2,351 | 67.58% |
| SNAP210115C00018000 | 2020-09-16 1:31PM EDT | 2021-01-15 | 7.55 | 6.60 | 6.80 | 0.00 | - | 1 | 1,223 | 62.06% |
| SNAP210416C00018000 | 2020-09-17 2:40PM EDT | 2021-04-16 | 7.64 | 7.20 | 7.50 | 0.00 | - | 1 | 16 | 60.16% |
| SNAP210618C00018000 | 2020-09-14 10:00AM EDT | 2021-06-18 | 7.95 | 7.60 | 7.85 | 0.00 | - | 7 | 133 | 59.16% |
PutsforSeptember 25, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200925P00018000 | 2020-09-15 11:42AM EDT | 2020-09-25 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 43 | 106.25% |
| SNAP201002P00018000 | 2020-09-10 9:53AM EDT | 2020-10-02 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 30 | 82.03% |
| SNAP201009P00018000 | 2020-09-11 2:42PM EDT | 2020-10-09 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 68.75% |
| SNAP201016P00018000 | 2020-09-18 3:39PM EDT | 2020-10-16 | 0.11 | 0.09 | 0.11 | +0.05 | +83.33% | 47 | 1,833 | 66.80% |
| SNAP210115P00018000 | 2020-09-18 2:46PM EDT | 2021-01-15 | 0.98 | 0.82 | 0.96 | +0.18 | +22.50% | 5,883 | 4,334 | 62.35% |
| SNAP210416P00018000 | 2020-09-18 1:23PM EDT | 2021-04-16 | 1.54 | 1.44 | 1.58 | +0.14 | +10.00% | 3 | 1,038 | 59.79% |
| SNAP210618P00018000 | 2020-09-18 3:39PM EDT | 2021-06-18 | 1.89 | 1.78 | 1.95 | +0.06 | +3.28% | 299 | 2,408 | 58.50% |
© 2020 Verizon Media. All rights reserved.
