Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.69+0.37 (+1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002C000170002020-09-23 9:45AM EDT2020-10-028.707.557.800.00-211182.03%
SNAP201009C000170002020-09-21 12:11AM EDT2020-10-097.297.607.800.00--484.38%
SNAP201016C000170002020-09-25 12:42PM EDT2020-10-167.407.657.85-0.10-1.33%11,21388.28%
SNAP201023C000170002020-09-25 12:42PM EDT2020-10-237.517.458.75+7.51-20119.34%
SNAP201120C000170002020-09-25 12:54PM EDT2020-11-207.657.858.00+7.65-6871.58%
SNAP210115C000170002020-09-25 3:59PM EDT2021-01-158.238.058.30-0.77-8.56%219,35262.01%
SNAP210416C000170002020-09-11 10:11AM EDT2021-04-168.088.758.900.00-1362.79%
SNAP220121C000170002020-09-22 3:27PM EDT2022-01-2111.009.9510.650.00-131,35760.91%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP201002P000170002020-09-23 12:26PM EDT2020-10-020.010.000.040.00-105135.94%
SNAP201009P000170002020-08-27 10:00AM EDT2020-10-090.280.000.040.00-5592.19%
SNAP201016P000170002020-09-25 3:30PM EDT2020-10-160.030.000.06-0.01-25.00%4098978.91%
SNAP201023P000170002020-09-25 1:12PM EDT2020-10-230.150.000.47-0.05-25.00%10103102.15%
SNAP201030P000170002020-09-21 12:11AM EDT2020-10-300.120.070.190.00--279.10%
SNAP201120P000170002020-09-25 1:41PM EDT2020-11-200.290.230.29-0.04-12.12%724073.54%
SNAP210115P000170002020-09-25 3:50PM EDT2021-01-150.530.510.57-0.09-14.52%355,13364.26%
SNAP210416P000170002020-09-25 3:08PM EDT2021-04-161.111.061.14-0.12-9.76%15662.01%
SNAP220121P000170002020-09-23 1:47PM EDT2022-01-212.232.102.700.00-22,14958.20%