Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230929C00017000 | 2023-09-15 1:17PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 218.75% |
| SNAP231006C00017000 | 2023-09-07 3:03PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 150.00% |
| SNAP231020C00017000 | 2023-09-22 12:10PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 4,911 | 109.38% |
| SNAP231117C00017000 | 2023-09-20 12:28PM EDT | 2023-11-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 10 | 123 | 90.63% |
| SNAP231215C00017000 | 2023-09-21 1:14PM EDT | 2023-12-15 | 0.06 | 0.05 | 0.06 | 0.00 | - | 20 | 56 | 76.17% |
| SNAP240119C00017000 | 2023-09-22 10:52AM EDT | 2024-01-19 | 0.10 | 0.09 | 0.10 | 0.00 | - | 78 | 16,362 | 70.70% |
| SNAP240419C00017000 | 2023-09-21 1:24PM EDT | 2024-04-19 | 0.26 | 0.25 | 0.27 | -0.01 | -3.70% | 1 | 509 | 66.99% |
| SNAP240621C00017000 | 2023-09-20 3:24PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.42 | 0.00 | - | 3,653 | 16,106 | 66.70% |
| SNAP250117C00017000 | 2023-09-22 3:54PM EDT | 2025-01-17 | 0.90 | 0.89 | 0.93 | -0.01 | -1.10% | 7 | 7,965 | 65.97% |
| SNAP250516C00017000 | 2023-09-22 10:30AM EDT | 2025-05-16 | 1.24 | 1.20 | 1.25 | +0.02 | +1.64% | 1 | 3,091 | 66.85% |
| SNAP260116C00017000 | 2023-09-22 3:37PM EDT | 2026-01-16 | 1.74 | 1.63 | 1.76 | -0.05 | -2.79% | 5 | 92 | 65.55% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231020P00017000 | 2023-08-09 3:24PM EDT | 2023-10-20 | 6.50 | 7.50 | 7.55 | 0.00 | - | 200 | 0 | 0.00% |
| SNAP231215P00017000 | 2023-08-30 2:59PM EDT | 2023-12-15 | 6.89 | 8.25 | 8.35 | 0.00 | - | - | 1 | 72.27% |
| SNAP240119P00017000 | 2023-09-11 9:45AM EDT | 2024-01-19 | 7.40 | 8.25 | 8.35 | 0.00 | - | 2 | 1,269 | 60.55% |
| SNAP240419P00017000 | 2023-09-14 9:57AM EDT | 2024-04-19 | 7.75 | 8.30 | 8.40 | 0.00 | - | - | 1 | 52.73% |
| SNAP240621P00017000 | 2023-08-17 10:07AM EDT | 2024-06-21 | 7.95 | 7.85 | 7.95 | 0.00 | - | 250 | 992 | 0.00% |
| SNAP250117P00017000 | 2023-09-21 10:56AM EDT | 2025-01-17 | 8.58 | 8.50 | 8.60 | 0.00 | - | 35 | 683 | 45.51% |
| SNAP250516P00017000 | 2023-09-06 12:58PM EDT | 2025-05-16 | 7.90 | 8.60 | 8.70 | 0.00 | - | 1 | 8 | 44.29% |
© 2023 Yahoo. All rights reserved.
