Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230331C00017000 | 2023-03-23 1:18PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 416 | 131.25% |
| SNAP230406C00017000 | 2023-03-17 3:11PM EDT | 2023-04-06 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 237 | 95.31% |
| SNAP230414C00017000 | 2023-03-24 2:43PM EDT | 2023-04-14 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 2 | 58 | 81.25% |
| SNAP230421C00017000 | 2023-03-24 3:43PM EDT | 2023-04-21 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 9 | 3,770 | 89.84% |
| SNAP230428C00017000 | 2023-03-24 3:59PM EDT | 2023-04-28 | 0.13 | 0.13 | 0.15 | +0.03 | +30.00% | 18 | 22 | 88.87% |
| SNAP230519C00017000 | 2023-03-24 11:06AM EDT | 2023-05-19 | 0.19 | 0.20 | 0.22 | -0.01 | -5.00% | 50 | 13 | 78.13% |
| SNAP230616C00017000 | 2023-03-24 3:36PM EDT | 2023-06-16 | 0.32 | 0.31 | 0.33 | +0.02 | +6.67% | 22 | 4,546 | 72.07% |
| SNAP230721C00017000 | 2023-03-24 3:32PM EDT | 2023-07-21 | 0.56 | 0.53 | 0.57 | -0.05 | -8.20% | 4 | 2,676 | 72.85% |
| SNAP230915C00017000 | 2023-03-24 3:27PM EDT | 2023-09-15 | 0.79 | 0.78 | 0.82 | +0.09 | +12.86% | 4 | 1,367 | 69.68% |
| SNAP231020C00017000 | 2023-03-24 1:47PM EDT | 2023-10-20 | 0.99 | 1.01 | 1.12 | +0.05 | +5.32% | 900 | 1,672 | 72.17% |
| SNAP240119C00017000 | 2023-03-24 3:57PM EDT | 2024-01-19 | 1.33 | 1.33 | 1.43 | +0.08 | +6.40% | 4 | 14,360 | 68.31% |
| SNAP240621C00017000 | 2023-03-21 9:56AM EDT | 2024-06-21 | 1.80 | 2.00 | 2.11 | 0.00 | - | 1 | 511 | 68.99% |
| SNAP250117C00017000 | 2023-03-24 9:47AM EDT | 2025-01-17 | 2.60 | 2.68 | 2.89 | +0.10 | +4.00% | 2 | 476 | 68.80% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230331P00017000 | 2023-03-08 4:33PM EDT | 2023-03-31 | 6.00 | 5.35 | 5.60 | 0.00 | - | - | 1 | 150.00% |
| SNAP230421P00017000 | 2023-03-09 2:47PM EDT | 2023-04-21 | 6.30 | 5.15 | 5.60 | 0.00 | - | 31 | 125 | 102.73% |
| SNAP230616P00017000 | 2023-03-21 2:26PM EDT | 2023-06-16 | 5.85 | 5.55 | 5.75 | 0.00 | - | 2 | 266 | 63.77% |
| SNAP230721P00017000 | 2023-03-24 1:45PM EDT | 2023-07-21 | 5.85 | 5.75 | 5.90 | -0.54 | -8.45% | 5 | 16 | 64.36% |
| SNAP230915P00017000 | 2023-03-24 1:45PM EDT | 2023-09-15 | 6.00 | 5.90 | 6.05 | -0.05 | -0.83% | 5 | 86 | 59.47% |
| SNAP231020P00017000 | 2023-03-24 12:31PM EDT | 2023-10-20 | 6.20 | 6.00 | 6.20 | +0.15 | +2.48% | 42 | 68 | 58.84% |
| SNAP240119P00017000 | 2023-03-24 2:50PM EDT | 2024-01-19 | 6.35 | 6.25 | 6.40 | +0.35 | +5.83% | 123 | 1,150 | 55.52% |
| SNAP250117P00017000 | 2023-03-23 9:44AM EDT | 2025-01-17 | 7.00 | 7.15 | 7.35 | 0.00 | - | 3 | 187 | 53.13% |
© 2023 Yahoo. All rights reserved.
