Canada markets open in 4 hours 34 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.14-0.02 (-0.18%)
At close: 04:00PM EDT
11.20 +0.06 (+0.54%)
Pre-Market: 04:55AM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240426C000170002024-04-22 3:58PM EDT2024-04-260.090.000.000.00-648050.00%
SNAP240503C000170002024-04-22 2:59PM EDT2024-05-030.130.000.000.00-17050.00%
SNAP240510C000170002024-04-22 9:30AM EDT2024-05-100.170.000.000.00-1050.00%
SNAP240517C000170002024-04-22 2:42PM EDT2024-05-170.200.000.000.00-274050.00%
SNAP240524C000170002024-04-22 9:56AM EDT2024-05-240.210.000.000.00-12025.00%
SNAP240531C000170002024-04-22 3:09PM EDT2024-05-310.230.000.000.00-2025.00%
SNAP240621C000170002024-04-22 12:48PM EDT2024-06-210.250.000.000.00-23025.00%
SNAP240719C000170002024-04-22 12:36PM EDT2024-07-190.320.000.000.00-1025.00%
SNAP240816C000170002024-04-22 3:45PM EDT2024-08-160.550.000.000.00-81025.00%
SNAP240920C000170002024-04-22 1:09PM EDT2024-09-200.650.000.000.00-1012.50%
SNAP241018C000170002024-04-18 9:41AM EDT2024-10-180.790.000.000.00-1012.50%
SNAP241115C000170002024-04-19 2:47PM EDT2024-11-151.050.000.000.00-2012.50%
SNAP241220C000170002024-04-19 3:40PM EDT2024-12-201.150.000.000.00-10012.50%
SNAP250117C000170002024-04-22 11:04AM EDT2025-01-171.160.000.000.00-68012.50%
SNAP250321C000170002024-04-18 12:51PM EDT2025-03-211.820.000.000.00-166012.50%
SNAP250516C000170002024-04-22 10:09AM EDT2025-05-161.830.000.000.00-2012.50%
SNAP250620C000170002024-04-19 12:43PM EDT2025-06-202.000.000.000.00-1012.50%
SNAP260116C000170002024-04-22 2:24PM EDT2026-01-162.810.000.000.00-206.25%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240426P000170002024-04-22 9:45AM EDT2024-04-265.700.000.000.00-100.00%
SNAP240503P000170002024-04-22 11:54AM EDT2024-05-036.050.000.000.00-400.00%
SNAP240517P000170002024-04-09 11:14AM EDT2024-05-175.950.000.000.00-11200.00%
SNAP240621P000170002024-04-22 12:48PM EDT2024-06-216.150.000.000.00-500.00%
SNAP240719P000170002024-04-22 3:30PM EDT2024-07-196.050.000.000.00-1300.00%
SNAP240816P000170002024-04-18 12:54PM EDT2024-08-165.800.000.000.00-4600.00%
SNAP240920P000170002024-04-22 2:12PM EDT2024-09-206.250.000.000.00-1000.00%
SNAP241018P000170002024-04-22 2:59PM EDT2024-10-186.300.000.000.00-2100.00%
SNAP241115P000170002024-04-02 9:34AM EDT2024-11-156.700.000.000.00-900.00%
SNAP241220P000170002024-04-22 2:11PM EDT2024-12-206.500.000.000.00-1200.00%
SNAP250117P000170002024-04-16 10:43AM EDT2025-01-177.270.000.000.00-500.00%
SNAP250321P000170002024-04-16 3:06PM EDT2025-03-217.300.000.000.00-100.00%
SNAP250516P000170002024-03-08 10:41AM EDT2025-05-166.106.957.050.00-119858.11%
SNAP250620P000170002024-04-09 11:57AM EDT2025-06-206.880.000.000.00--00.00%
SNAP260116P000170002024-04-12 3:58PM EDT2026-01-167.500.000.000.00-8900.00%