Canada markets close in 3 hours 58 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.85+0.68 (+5.20%)
As of 12:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220708C000170002022-07-05 11:18AM EDT2022-07-080.020.010.02+0.01+100.00%496,90099.22%
SNAP220715C000170002022-07-05 11:20AM EDT2022-07-150.070.080.09+0.02+40.00%16958,69084.77%
SNAP220722C000170002022-07-05 11:42AM EDT2022-07-220.510.500.51+0.14+37.84%3,66954,428118.75%
SNAP220729C000170002022-07-05 11:46AM EDT2022-07-290.640.620.64+0.19+42.22%107238111.13%
SNAP220805C000170002022-07-05 11:41AM EDT2022-08-050.710.700.76+0.17+31.48%19148105.27%
SNAP220812C000170002022-07-05 10:27AM EDT2022-08-120.770.760.90+0.12+18.46%100100101.56%
SNAP220819C000170002022-07-05 11:29AM EDT2022-08-190.870.860.94+0.15+20.83%1588397.36%
SNAP220916C000170002022-07-05 10:36AM EDT2022-09-161.151.171.21+0.20+21.05%631,57389.26%
SNAP221021C000170002022-07-05 9:56AM EDT2022-10-211.281.611.65-0.20-13.51%561,55488.53%
SNAP221118C000170002022-07-01 10:11AM EDT2022-11-181.701.901.950.00-173,07987.79%
SNAP230120C000170002022-07-05 11:37AM EDT2023-01-202.262.292.36+0.26+13.00%91,24782.42%
SNAP230616C000170002022-07-05 10:15AM EDT2023-06-163.063.153.35-0.14-4.38%113379.79%
SNAP240119C000170002022-07-05 9:30AM EDT2024-01-193.754.154.35-0.08-2.09%241277.44%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP220708P000170002022-07-05 11:05AM EDT2022-07-083.403.203.30-0.25-6.85%26148.44%
SNAP220715P000170002022-07-01 2:35PM EDT2022-07-153.973.303.400.00-111,030108.79%
SNAP220722P000170002022-06-30 2:30PM EDT2022-07-224.173.703.800.00-1828128.52%
SNAP220729P000170002022-06-30 11:53AM EDT2022-07-294.303.803.900.00-69117.09%
SNAP220805P000170002022-06-30 2:30PM EDT2022-08-054.313.854.050.00--1110.35%
SNAP220819P000170002022-07-05 10:44AM EDT2022-08-194.204.054.15+0.15+3.70%8678100.49%
SNAP220916P000170002022-07-01 2:54PM EDT2022-09-164.804.354.400.00-362,94590.92%
SNAP221021P000170002022-07-05 9:38AM EDT2022-10-215.404.704.85+0.11+2.08%11,25588.57%
SNAP221118P000170002022-06-30 11:58AM EDT2022-11-185.354.955.050.00-3047885.69%
SNAP230120P000170002022-07-01 9:48AM EDT2023-01-205.605.305.350.00-95,30878.91%
SNAP230616P000170002022-06-28 12:50PM EDT2023-06-165.886.056.200.00-21174.78%
SNAP240119P000170002022-07-01 2:43PM EDT2024-01-197.006.706.850.00-129868.21%