Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241011C00017000 | 2024-10-01 9:45AM EDT | 2024-10-11 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 168.75% |
| SNAP241018C00017000 | 2024-10-03 9:55AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 4,772 | 115.63% |
| SNAP241025C00017000 | 2024-10-04 1:40PM EDT | 2024-10-25 | 0.02 | 0.01 | 0.09 | -0.04 | -66.67% | 51 | 123 | 108.59% |
| SNAP241101C00017000 | 2024-10-04 12:53PM EDT | 2024-11-01 | 0.10 | 0.09 | 0.12 | -0.03 | -23.08% | 2 | 345 | 108.20% |
| SNAP241115C00017000 | 2024-10-03 3:01PM EDT | 2024-11-15 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1,101 | 4,838 | 91.21% |
| SNAP241220C00017000 | 2024-10-03 11:45AM EDT | 2024-12-20 | 0.20 | 0.16 | 0.20 | 0.00 | - | 19 | 1,229 | 73.24% |
| SNAP250117C00017000 | 2024-10-03 2:04PM EDT | 2025-01-17 | 0.26 | 0.22 | 0.25 | 0.00 | - | 33 | 19,377 | 67.19% |
| SNAP250321C00017000 | 2024-10-04 3:40PM EDT | 2025-03-21 | 0.53 | 0.52 | 0.54 | -0.03 | -5.36% | 1 | 5,305 | 68.26% |
| SNAP250417C00017000 | 2024-10-04 1:29PM EDT | 2025-04-17 | 0.63 | 0.57 | 0.64 | +0.01 | +1.61% | 65 | 71 | 66.41% |
| SNAP250516C00017000 | 2024-09-27 9:50AM EDT | 2025-05-16 | 0.77 | 0.79 | 0.84 | -0.08 | -9.41% | 1 | 4,778 | 69.53% |
| SNAP250620C00017000 | 2024-10-02 3:57PM EDT | 2025-06-20 | 0.91 | 0.83 | 0.88 | 0.00 | - | 1 | 2,001 | 65.97% |
| SNAP260116C00017000 | 2024-10-04 1:47PM EDT | 2026-01-16 | 1.67 | 1.62 | 1.66 | +0.07 | +4.37% | 1,353 | 6,785 | 66.26% |
| SNAP260618C00017000 | 2024-09-25 9:30AM EDT | 2026-06-18 | 2.01 | 2.13 | 2.68 | 0.00 | - | 25 | 255 | 71.29% |
| SNAP270115C00017000 | 2024-10-02 12:46PM EDT | 2027-01-15 | 2.78 | 2.71 | 2.85 | 0.00 | - | 4 | 62 | 67.33% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018P00017000 | 2024-09-27 9:40AM EDT | 2024-10-18 | 6.05 | 6.15 | 6.25 | 0.00 | - | 1 | 1 | 50.00% |
| SNAP241115P00017000 | 2024-09-10 12:19PM EDT | 2024-11-15 | 8.63 | 6.20 | 6.30 | 0.00 | - | 10 | 5 | 75.78% |
| SNAP241220P00017000 | 2024-08-29 3:23PM EDT | 2024-12-20 | 7.84 | 6.20 | 6.25 | 0.00 | - | 1,000 | 2 | 55.47% |
| SNAP250117P00017000 | 2024-10-02 3:13PM EDT | 2025-01-17 | 6.35 | 6.30 | 6.35 | 0.00 | - | 4 | 396 | 57.42% |
| SNAP250321P00017000 | 2024-10-02 1:26PM EDT | 2025-03-21 | 6.56 | 6.45 | 6.55 | 0.00 | - | 2 | 1,085 | 56.84% |
| SNAP250417P00017000 | 2024-08-21 9:49AM EDT | 2025-04-17 | 7.60 | 7.00 | 7.15 | 0.00 | - | - | 3 | 76.86% |
| SNAP250516P00017000 | 2024-09-24 2:24PM EDT | 2025-05-16 | 6.75 | 6.65 | 6.75 | 0.00 | - | 144 | 548 | 57.91% |
| SNAP250620P00017000 | 2024-09-19 9:47AM EDT | 2025-06-20 | 7.35 | 6.65 | 6.75 | 0.00 | - | 1 | 1,111 | 53.86% |
| SNAP260116P00017000 | 2024-10-02 1:07PM EDT | 2026-01-16 | 7.22 | 7.10 | 7.25 | 0.00 | - | 50 | 952 | 51.81% |
| SNAP260618P00017000 | 2024-08-08 10:28AM EDT | 2026-06-18 | 8.82 | 8.30 | 9.70 | 0.00 | - | 1 | 1 | 78.37% |
© 2024 Yahoo. All rights reserved.