Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.56+0.17 (+1.49%)
At close: 04:01PM EDT
11.58 +0.02 (+0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230331C000170002023-03-23 1:18PM EDT2023-03-310.010.000.030.00-1416131.25%
SNAP230406C000170002023-03-17 3:11PM EDT2023-04-060.020.010.020.00-223795.31%
SNAP230414C000170002023-03-24 2:43PM EDT2023-04-140.020.020.03-0.03-60.00%25881.25%
SNAP230421C000170002023-03-24 3:43PM EDT2023-04-210.100.080.10+0.02+25.00%93,77089.84%
SNAP230428C000170002023-03-24 3:59PM EDT2023-04-280.130.130.15+0.03+30.00%182288.87%
SNAP230519C000170002023-03-24 11:06AM EDT2023-05-190.190.200.22-0.01-5.00%501378.13%
SNAP230616C000170002023-03-24 3:36PM EDT2023-06-160.320.310.33+0.02+6.67%224,54672.07%
SNAP230721C000170002023-03-24 3:32PM EDT2023-07-210.560.530.57-0.05-8.20%42,67672.85%
SNAP230915C000170002023-03-24 3:27PM EDT2023-09-150.790.780.82+0.09+12.86%41,36769.68%
SNAP231020C000170002023-03-24 1:47PM EDT2023-10-200.991.011.12+0.05+5.32%9001,67272.17%
SNAP240119C000170002023-03-24 3:57PM EDT2024-01-191.331.331.43+0.08+6.40%414,36068.31%
SNAP240621C000170002023-03-21 9:56AM EDT2024-06-211.802.002.110.00-151168.99%
SNAP250117C000170002023-03-24 9:47AM EDT2025-01-172.602.682.89+0.10+4.00%247668.80%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230331P000170002023-03-08 4:33PM EDT2023-03-316.005.355.600.00--1150.00%
SNAP230421P000170002023-03-09 2:47PM EDT2023-04-216.305.155.600.00-31125102.73%
SNAP230616P000170002023-03-21 2:26PM EDT2023-06-165.855.555.750.00-226663.77%
SNAP230721P000170002023-03-24 1:45PM EDT2023-07-215.855.755.90-0.54-8.45%51664.36%
SNAP230915P000170002023-03-24 1:45PM EDT2023-09-156.005.906.05-0.05-0.83%58659.47%
SNAP231020P000170002023-03-24 12:31PM EDT2023-10-206.206.006.20+0.15+2.48%426858.84%
SNAP240119P000170002023-03-24 2:50PM EDT2024-01-196.356.256.40+0.35+5.83%1231,15055.52%
SNAP250117P000170002023-03-23 9:44AM EDT2025-01-177.007.157.350.00-318753.13%