Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.69+0.06 (+0.70%)
At close: 04:00PM EDT
8.76 +0.07 (+0.81%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230929C000170002023-09-15 1:17PM EDT2023-09-290.010.000.020.00-11218.75%
SNAP231006C000170002023-09-07 3:03PM EDT2023-10-060.010.000.020.00--1150.00%
SNAP231020C000170002023-09-22 12:10PM EDT2023-10-200.020.010.02+0.01+100.00%14,911109.38%
SNAP231117C000170002023-09-20 12:28PM EDT2023-11-170.040.040.050.00-1012390.63%
SNAP231215C000170002023-09-21 1:14PM EDT2023-12-150.060.050.060.00-205676.17%
SNAP240119C000170002023-09-22 10:52AM EDT2024-01-190.100.090.100.00-7816,36270.70%
SNAP240419C000170002023-09-21 1:24PM EDT2024-04-190.260.250.27-0.01-3.70%150966.99%
SNAP240621C000170002023-09-20 3:24PM EDT2024-06-210.440.400.420.00-3,65316,10666.70%
SNAP250117C000170002023-09-22 3:54PM EDT2025-01-170.900.890.93-0.01-1.10%77,96565.97%
SNAP250516C000170002023-09-22 10:30AM EDT2025-05-161.241.201.25+0.02+1.64%13,09166.85%
SNAP260116C000170002023-09-22 3:37PM EDT2026-01-161.741.631.76-0.05-2.79%59265.55%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP231020P000170002023-08-09 3:24PM EDT2023-10-206.507.507.550.00-20000.00%
SNAP231215P000170002023-08-30 2:59PM EDT2023-12-156.898.258.350.00--172.27%
SNAP240119P000170002023-09-11 9:45AM EDT2024-01-197.408.258.350.00-21,26960.55%
SNAP240419P000170002023-09-14 9:57AM EDT2024-04-197.758.308.400.00--152.73%
SNAP240621P000170002023-08-17 10:07AM EDT2024-06-217.957.857.950.00-2509920.00%
SNAP250117P000170002023-09-21 10:56AM EDT2025-01-178.588.508.600.00-3568345.51%
SNAP250516P000170002023-09-06 12:58PM EDT2025-05-167.908.608.700.00-1844.29%