Canada markets open in 49 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.42-0.68 (-6.73%)
At close: 04:00PM EST
9.36 -0.06 (-0.66%)
Pre-Market: 08:41AM EST
In The Money
Show:ListStraddle
Strike:17.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221209C000170002022-12-01 12:40PM EST2022-12-090.010.000.000.00-10211250.00%
SNAP221216C000170002022-12-06 2:47PM EST2022-12-160.020.000.000.00-1041,85350.00%
SNAP221223C000170002022-12-01 9:30AM EST2022-12-230.020.000.000.00-13450.00%
SNAP221230C000170002022-12-06 11:23AM EST2022-12-300.030.000.000.00-6912250.00%
SNAP230106C000170002022-12-01 10:55AM EST2023-01-060.030.000.000.00-6950.00%
SNAP230120C000170002022-12-06 11:06AM EST2023-01-200.040.000.000.00-1724,49450.00%
SNAP230217C000170002022-12-06 12:17PM EST2023-02-170.150.000.000.00-5331,60125.00%
SNAP230317C000170002022-12-06 2:20PM EST2023-03-170.240.000.000.00-2742,92225.00%
SNAP230421C000170002022-12-06 9:41AM EST2023-04-210.370.000.000.00-688425.00%
SNAP230616C000170002022-12-06 2:36PM EST2023-06-160.550.000.000.00-112,82725.00%
SNAP230721C000170002022-12-06 2:12PM EST2023-07-210.630.000.000.00-19935425.00%
SNAP230915C000170002022-12-06 10:32AM EST2023-09-150.800.000.000.00-349912.50%
SNAP240119C000170002022-12-06 1:37PM EST2024-01-191.200.000.000.00-285,36512.50%
SNAP250117C000170002022-12-06 3:01PM EST2025-01-172.240.000.000.00-1935112.50%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221209P000170002022-12-05 3:10PM EST2022-12-096.900.000.000.00-110.00%
SNAP221216P000170002022-12-01 9:43AM EST2022-12-166.150.000.000.00-220.00%
SNAP221223P000170002022-11-09 1:30PM EST2022-12-237.550.000.000.00-200.00%
SNAP230120P000170002022-12-06 1:37PM EST2023-01-207.610.000.000.00-24,5160.00%
SNAP230217P000170002022-12-02 3:48PM EST2023-02-176.650.000.000.00-38740.00%
SNAP230317P000170002022-11-14 3:15PM EST2023-03-176.150.000.000.00-29400.00%
SNAP230421P000170002022-11-18 12:05PM EST2023-04-216.800.000.000.00-14580.00%
SNAP230616P000170002022-12-02 10:12AM EST2023-06-166.820.000.000.00-82470.00%
SNAP230915P000170002022-12-06 1:47PM EST2023-09-157.950.000.000.00-8590.00%
SNAP240119P000170002022-12-06 3:01PM EST2024-01-198.150.000.000.00-2536560.00%
SNAP250117P000170002022-12-01 12:27PM EST2025-01-177.930.000.000.00-1540.00%