Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.05+0.03 (+0.19%)
At close: 04:00PM EDT
16.06 +0.01 (+0.03%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:16.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.39-0.04-9.30%1,5302,2322024-05-240.30-0.07-18.92%752942
0.52-0.03-5.45%3081,2112024-05-310.41-0.03-6.82%418986
0.670.00-8689,3422024-06-070.54-0.05-8.47%25436
0.80-0.01-1.23%212722024-06-140.65-0.09-12.16%11358
0.87-0.01-1.14%56712,6692024-06-210.71-0.06-7.79%667,374
0.94-0.09-8.74%1512862024-06-280.81-0.07-7.95%1926
1.26+0.01+0.80%1487,5972024-07-191.000.00-642,089
2.120.00-2215,1202024-08-161.81-0.08-4.23%5694,035
2.37+0.02+0.85%401,5812024-09-202.02-0.07-3.35%111,177
2.55+0.01+0.39%49572024-10-182.230.00-2461,131
3.09+0.12+4.04%82,9492024-11-152.61+0.02+0.77%25619
3.27+0.12+3.81%252702024-12-202.740.00-270
3.38-0.05-1.46%272,0892025-01-172.860.00-278727