Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.87+0.56 (+5.43%)
At close: 04:01PM EST
10.78 -0.09 (-0.83%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:16.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-34412022-12-024.850.00-133
0.010.00-61352022-12-09-----
0.02+0.01+100.00%632,4332022-12-164.550.00-135
0.020.00-171692022-12-236.350.00-11
0.03+0.01+50.00%61692022-12-30-----
0.09+0.03+50.00%1707,9832023-01-205.730.00-39,253
0.32+0.07+28.00%24362023-02-175.45-0.87-13.77%2013
0.47+0.12+34.29%68,9482023-03-174.900.00-3397
0.72+0.16+28.57%78352023-04-216.070.00-1245
1.04+0.31+42.47%602,7472023-06-165.85-0.65-10.00%1397
0.960.00--202023-07-21-----