Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.09 | -16.36% | 888 | 7,029 | 2024-08-02 | 3.09 | +0.16 | +5.46% | 207 | 1,097 |
| 0.57 | -0.10 | -14.93% | 27 | 3,259 | 2024-08-09 | 2.98 | 0.00 | - | 1 | 490 |
| 0.65 | -0.08 | -10.96% | 19,612 | 27,519 | 2024-08-16 | 3.30 | +0.32 | +10.74% | 35 | 7,881 |
| 0.74 | 0.00 | - | 116 | 154 | 2024-08-23 | 2.42 | 0.00 | - | 3 | 119 |
| 0.67 | +0.26 | +63.41% | 81 | 20 | 2024-08-30 | 3.25 | +0.13 | +4.17% | 8 | 32 |
| 0.81 | -0.05 | -5.81% | 148 | 1,855 | 2024-09-20 | 3.40 | +0.25 | +7.94% | 30 | 4,136 |
| 0.96 | -0.09 | -8.57% | 362 | 1,535 | 2024-10-18 | 3.49 | +0.24 | +7.38% | 119 | 1,980 |
| 1.38 | -0.11 | -7.38% | 508 | 3,381 | 2024-11-15 | 3.76 | +0.11 | +3.01% | 96 | 1,212 |
| 1.55 | -0.02 | -1.27% | 25 | 479 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 469 |
| 1.68 | -0.08 | -4.55% | 35 | 2,170 | 2025-01-17 | 3.80 | +0.50 | +15.15% | 1 | 6,056 |
© 2024 Yahoo. All rights reserved.