Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:16.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.02 | -13.33% | 5,108 | 4,225 | 2024-04-26 | 5.05 | +0.19 | +3.93% | 10 | 10 |
| 0.22 | -0.01 | -4.35% | 35 | 84 | 2024-05-03 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 18 | 92 | 2024-05-10 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 518 | 5,182 | 2024-05-17 | 5.17 | +0.47 | +10.00% | 12 | 469 |
| 0.31 | -0.05 | -13.89% | 1 | 184 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.39 | -0.06 | -13.33% | 74 | 8,550 | 2024-06-21 | 4.85 | 0.00 | - | 3 | 3,281 |
| 0.49 | -0.02 | -3.92% | 2 | 7,191 | 2024-07-19 | 4.90 | 0.00 | - | 3 | 499 |
| 0.78 | 0.00 | - | 7 | 6,509 | 2024-08-16 | 5.05 | 0.00 | - | 5 | 993 |
| 0.76 | 0.00 | - | 2 | 1,345 | 2024-09-20 | 5.15 | 0.00 | - | 39 | 866 |
| 0.85 | 0.00 | - | 5 | 510 | 2024-10-18 | 5.15 | 0.00 | - | 2 | 69 |
| 1.31 | 0.00 | - | 1 | 2,789 | 2024-11-15 | 5.70 | +0.30 | +5.56% | 70 | 17 |
| 1.55 | 0.00 | - | 3 | 57 | 2024-12-20 | 5.45 | 0.00 | - | 22 | 54 |
| 1.56 | 0.00 | - | 20 | 100 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.