Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240802C00011000 | 2024-07-26 2:43PM EDT | 2024-08-02 | 2.70 | 2.66 | 2.70 | -0.22 | -7.53% | 278 | 107 | 173.83% |
| SNAP240809C00011000 | 2024-07-26 11:03AM EDT | 2024-08-09 | 2.82 | 2.72 | 2.81 | -2.92 | -50.87% | 10 | 48 | 134.96% |
| SNAP240816C00011000 | 2024-07-26 2:15PM EDT | 2024-08-16 | 2.88 | 2.13 | 2.87 | +0.26 | +9.92% | 150 | 2,230 | 76.56% |
| SNAP240830C00011000 | 2024-07-22 2:35PM EDT | 2024-08-30 | 4.15 | 2.86 | 2.96 | 0.00 | - | - | 1 | 97.66% |
| SNAP240920C00011000 | 2024-07-26 10:08AM EDT | 2024-09-20 | 3.00 | 2.96 | 3.05 | -1.00 | -25.00% | 1 | 708 | 83.40% |
| SNAP241018C00011000 | 2024-07-23 1:28PM EDT | 2024-10-18 | 4.25 | 2.96 | 3.20 | 0.00 | - | 1 | 3,350 | 71.97% |
| SNAP241115C00011000 | 2024-07-26 1:39PM EDT | 2024-11-15 | 3.55 | 3.50 | 3.60 | -0.35 | -8.97% | 21 | 600 | 82.42% |
| SNAP241220C00011000 | 2024-07-19 10:48AM EDT | 2024-12-20 | 4.65 | 3.55 | 3.75 | 0.00 | - | 5 | 61 | 75.59% |
| SNAP250117C00011000 | 2024-07-24 9:38AM EDT | 2025-01-17 | 3.85 | 3.75 | 3.85 | -0.20 | -4.94% | 6 | 385 | 74.27% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240802P00011000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.34 | 0.33 | 0.35 | +0.05 | +17.24% | 401 | 1,836 | 171.88% |
| SNAP240809P00011000 | 2024-07-26 3:39PM EDT | 2024-08-09 | 0.43 | 0.42 | 0.45 | +0.06 | +16.22% | 19 | 144 | 134.96% |
| SNAP240816P00011000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 0.44 | 0.46 | 0.47 | +0.03 | +7.32% | 252 | 6,916 | 113.67% |
| SNAP240823P00011000 | 2024-07-26 12:13PM EDT | 2024-08-23 | 0.46 | 0.46 | 0.52 | +0.06 | +15.00% | 41 | 67 | 100.78% |
| SNAP240830P00011000 | 2024-07-26 1:43PM EDT | 2024-08-30 | 0.53 | 0.49 | 0.67 | +0.11 | +26.19% | 30 | 30 | 97.66% |
| SNAP240920P00011000 | 2024-07-26 1:12PM EDT | 2024-09-20 | 0.57 | 0.56 | 0.59 | +0.07 | +14.00% | 21 | 10,962 | 76.95% |
| SNAP241018P00011000 | 2024-07-26 3:04PM EDT | 2024-10-18 | 0.72 | 0.70 | 0.73 | +0.13 | +22.03% | 84 | 247 | 70.12% |
| SNAP241115P00011000 | 2024-07-25 10:19AM EDT | 2024-11-15 | 1.04 | 1.02 | 1.06 | 0.00 | - | 8 | 1,869 | 74.90% |
| SNAP241220P00011000 | 2024-07-26 10:07AM EDT | 2024-12-20 | 1.11 | 1.12 | 1.16 | +0.09 | +8.82% | 1 | 148 | 69.04% |
| SNAP250117P00011000 | 2024-07-25 10:25AM EDT | 2025-01-17 | 1.19 | 1.18 | 1.22 | 0.00 | - | 9 | 607 | 65.28% |
© 2024 Yahoo. All rights reserved.