Canada markets close in 5 hours 1 minute

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.73+0.10 (+0.61%)
As of 10:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:11.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240524C000110002024-05-22 10:12AM EDT2024-05-244.704.705.35+0.15+3.30%51,380361.72%
SNAP240531C000110002024-05-21 3:46PM EDT2024-05-314.574.654.900.00-2125126.56%
SNAP240607C000110002024-05-21 12:40PM EDT2024-06-074.754.706.850.00-14249.02%
SNAP240621C000110002024-05-21 12:31PM EDT2024-06-214.754.704.850.00-33,40371.88%
SNAP240719C000110002024-05-20 1:23PM EDT2024-07-195.454.854.950.00-21,74969.53%
SNAP240816C000110002024-05-21 3:40PM EDT2024-08-165.055.105.200.00-212,24175.59%
SNAP240920C000110002024-05-15 12:16PM EDT2024-09-205.505.205.300.00-370869.04%
SNAP241018C000110002024-05-21 12:31PM EDT2024-10-185.355.355.450.00-33,32768.75%
SNAP241115C000110002024-05-17 12:26PM EDT2024-11-156.085.655.750.00-560274.32%
SNAP241220C000110002024-05-15 11:57AM EDT2024-12-206.005.805.900.00-16472.75%
SNAP250117C000110002024-05-16 12:50PM EDT2025-01-176.205.856.000.00-438770.61%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240524P000110002024-05-20 10:07AM EDT2024-05-240.020.000.010.00-3674162.50%
SNAP240531P000110002024-05-09 1:51PM EDT2024-05-310.010.000.020.00-258396.88%
SNAP240607P000110002024-05-17 11:54AM EDT2024-06-070.010.010.020.00-319679.69%
SNAP240614P000110002024-05-14 2:31PM EDT2024-06-140.030.010.030.00--169.53%
SNAP240621P000110002024-05-21 2:56PM EDT2024-06-210.030.010.030.00-129,46860.94%
SNAP240719P000110002024-05-21 12:23PM EDT2024-07-190.060.000.090.00-102,95251.17%
SNAP240816P000110002024-05-20 2:30PM EDT2024-08-160.220.250.270.00-15,10664.26%
SNAP240920P000110002024-05-21 3:49PM EDT2024-09-200.340.320.350.00-39,43358.79%
SNAP241018P000110002024-05-21 3:49PM EDT2024-10-180.450.410.440.00-133257.62%
SNAP241115P000110002024-05-15 11:23AM EDT2024-11-150.710.640.700.00-241,03662.99%
SNAP241220P000110002024-05-17 12:58PM EDT2024-12-200.770.750.800.00-113961.23%
SNAP250117P000110002024-05-09 3:58PM EDT2025-01-170.800.790.850.00-420958.98%