Canada Markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.82-0.37 (-3.63%)
At close: 04:01PM EDT
9.92 +0.10 (+1.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021C000110002022-08-11 2:23PM EDT2022-10-211.731.721.76+0.52+42.98%51811,438232.23%
SNAP221118C000110002022-08-11 2:23PM EDT2022-11-181.981.982.00+0.57+40.43%4409,440169.53%
SNAP230120C000110002022-08-11 2:15PM EDT2023-01-202.302.322.38+0.49+27.07%3995,684129.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP221021P000110002022-08-11 2:17PM EDT2022-10-211.561.541.56-0.44-22.00%2371,73683.59%
SNAP221118P000110002022-08-11 1:52PM EDT2022-11-181.731.761.77-0.43-19.91%774,12570.80%
SNAP230120P000110002022-08-11 1:26PM EDT2023-01-202.002.042.08-0.35-14.89%1386,17060.84%