Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:11.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231208C00011000 | 2023-12-05 3:42PM EST | 2023-12-08 | 3.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SNAP231215C00011000 | 2023-12-05 3:42PM EST | 2023-12-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SNAP231222C00011000 | 2023-12-05 3:30PM EST | 2023-12-22 | 3.61 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| SNAP231229C00011000 | 2023-12-05 2:45PM EST | 2023-12-29 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240105C00011000 | 2023-12-04 10:19AM EST | 2024-01-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP240112C00011000 | 2023-11-30 1:07PM EST | 2024-01-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP240119C00011000 | 2023-12-05 3:52PM EST | 2024-01-19 | 3.71 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| SNAP240216C00011000 | 2023-12-05 10:43AM EST | 2024-02-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| SNAP240315C00011000 | 2023-12-05 3:35PM EST | 2024-03-15 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240419C00011000 | 2023-12-05 1:41PM EST | 2024-04-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNAP240621C00011000 | 2023-12-05 2:48PM EST | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240719C00011000 | 2023-12-05 2:48PM EST | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231208P00011000 | 2023-12-04 9:53AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP231215P00011000 | 2023-12-05 3:51PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SNAP231222P00011000 | 2023-12-05 3:03PM EST | 2023-12-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SNAP231229P00011000 | 2023-12-05 3:59PM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SNAP240105P00011000 | 2023-12-05 9:31AM EST | 2024-01-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SNAP240112P00011000 | 2023-11-30 1:21PM EST | 2024-01-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNAP240119P00011000 | 2023-12-05 3:59PM EST | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| SNAP240216P00011000 | 2023-12-05 11:31AM EST | 2024-02-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SNAP240315P00011000 | 2023-12-05 10:08AM EST | 2024-03-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SNAP240419P00011000 | 2023-12-05 10:23AM EST | 2024-04-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNAP240621P00011000 | 2023-12-05 3:21PM EST | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SNAP240719P00011000 | 2023-12-01 3:32PM EST | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.