Canada markets open in 5 hours 5 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.60+0.30 (+2.10%)
At close: 04:00PM EST
14.68 +0.08 (+0.55%)
Pre-Market: 04:09AM EST
In The Money
Show:ListStraddle
Strike:11.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP231208C000110002023-12-05 3:42PM EST2023-12-083.580.000.000.00-1700.00%
SNAP231215C000110002023-12-05 3:42PM EST2023-12-153.600.000.000.00-1900.00%
SNAP231222C000110002023-12-05 3:30PM EST2023-12-223.610.000.000.00-10900.00%
SNAP231229C000110002023-12-05 2:45PM EST2023-12-293.580.000.000.00-100.00%
SNAP240105C000110002023-12-04 10:19AM EST2024-01-053.300.000.000.00-600.00%
SNAP240112C000110002023-11-30 1:07PM EST2024-01-122.900.000.000.00--00.00%
SNAP240119C000110002023-12-05 3:52PM EST2024-01-193.710.000.000.00-5800.00%
SNAP240216C000110002023-12-05 10:43AM EST2024-02-163.950.000.000.00-11800.00%
SNAP240315C000110002023-12-05 3:35PM EST2024-03-154.130.000.000.00-100.00%
SNAP240419C000110002023-12-05 1:41PM EST2024-04-194.150.000.000.00-2100.00%
SNAP240621C000110002023-12-05 2:48PM EST2024-06-214.650.000.000.00-100.00%
SNAP240719C000110002023-12-05 2:48PM EST2024-07-194.750.000.000.00-1300.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP231208P000110002023-12-04 9:53AM EST2023-12-080.010.000.000.00-1050.00%
SNAP231215P000110002023-12-05 3:51PM EST2023-12-150.010.000.000.00-31050.00%
SNAP231222P000110002023-12-05 3:03PM EST2023-12-220.020.000.000.00-28025.00%
SNAP231229P000110002023-12-05 3:59PM EST2023-12-290.020.000.000.00-21025.00%
SNAP240105P000110002023-12-05 9:31AM EST2024-01-050.050.000.000.00-30025.00%
SNAP240112P000110002023-11-30 1:21PM EST2024-01-120.100.000.000.00--025.00%
SNAP240119P000110002023-12-05 3:59PM EST2024-01-190.070.000.000.00-74025.00%
SNAP240216P000110002023-12-05 11:31AM EST2024-02-160.310.000.000.00-9012.50%
SNAP240315P000110002023-12-05 10:08AM EST2024-03-150.390.000.000.00-8012.50%
SNAP240419P000110002023-12-05 10:23AM EST2024-04-190.510.000.000.00-4012.50%
SNAP240621P000110002023-12-05 3:21PM EST2024-06-210.780.000.000.00-21012.50%
SNAP240719P000110002023-12-01 3:32PM EST2024-07-190.930.000.000.00-45012.50%