Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.96 | -0.01 | -0.14% | 543 | 627 | 2024-05-10 | 0.01 | 0.00 | - | 580 | 961 |
| 6.80 | 0.00 | - | 53 | 3,750 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 23 | 13,513 |
| 6.25 | 0.00 | - | 51 | 63 | 2024-05-24 | 0.01 | 0.00 | - | 22 | 1,000 |
| 4.70 | 0.00 | - | 2 | 14 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 157 |
| 4.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 81 |
| 7.23 | +0.18 | +2.55% | 67 | 5,130 | 2024-06-21 | 0.03 | 0.00 | - | 23 | 10,681 |
| 7.20 | +0.20 | +2.86% | 27 | 410 | 2024-07-19 | 0.08 | +0.03 | +60.00% | 35 | 2,373 |
| 7.25 | +0.24 | +3.42% | 14 | 344 | 2024-08-16 | 0.18 | -0.03 | -14.29% | 27 | 3,371 |
| 7.25 | 0.00 | - | 11 | 297 | 2024-09-20 | 0.21 | 0.00 | - | 2 | 2,623 |
| 5.40 | 0.00 | - | 31 | 1,623 | 2024-10-18 | 0.27 | -0.01 | -3.57% | 1 | 1,102 |
| 7.90 | +0.80 | +11.27% | 20 | 405 | 2024-11-15 | 0.49 | 0.00 | - | 20 | 3,400 |
| 7.10 | 0.00 | - | 2 | 489 | 2024-12-20 | 0.53 | 0.00 | - | 32 | 415 |
| 8.00 | +0.15 | +1.91% | 21 | 12,732 | 2025-01-17 | 0.57 | -0.03 | -5.00% | 68 | 18,528 |
| 8.21 | +0.61 | +8.03% | 11 | 672 | 2025-03-21 | 0.79 | -0.11 | -12.22% | 5 | 1,016 |
| 8.60 | +0.65 | +8.18% | 13 | 990 | 2025-05-16 | 0.95 | -0.14 | -12.84% | 3 | 1,429 |
| 8.60 | +0.10 | +1.18% | 15 | 668 | 2025-06-20 | 1.09 | 0.00 | - | 1 | 1,545 |
| 9.35 | +0.10 | +1.08% | 17 | 2,254 | 2026-01-16 | 1.53 | -0.06 | -3.77% | 32 | 4,823 |
© 2024 Yahoo. All rights reserved.