Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.49 | -0.21 | -5.68% | 10 | 35 | 2024-08-02 | 0.12 | +0.02 | +20.00% | 1,788 | 537 |
| - | - | - | - | - | 2024-08-09 | 0.24 | +0.05 | +26.32% | 19 | 40 |
| 3.56 | -0.01 | -0.28% | 2 | 366 | 2024-08-16 | 0.25 | +0.05 | +25.00% | 29 | 3,219 |
| - | - | - | - | - | 2024-08-23 | 0.25 | +0.03 | +13.64% | 1 | 68 |
| - | - | - | - | - | 2024-08-30 | 0.31 | +0.09 | +40.91% | 26 | 17 |
| - | - | - | - | - | 2024-09-06 | 0.27 | +0.02 | +8.00% | - | - |
| 3.79 | -0.21 | -5.25% | 1 | 307 | 2024-09-20 | 0.33 | +0.04 | +13.79% | 7 | 2,901 |
| 3.92 | +0.07 | +1.82% | 2 | 1,610 | 2024-10-18 | 0.44 | +0.06 | +15.79% | 10 | 1,214 |
| 5.35 | 0.00 | - | 7 | 408 | 2024-11-15 | 0.68 | -0.03 | -4.23% | 755 | 4,476 |
| 4.75 | 0.00 | - | 1 | 475 | 2024-12-20 | 0.79 | +0.08 | +11.27% | 80 | 473 |
| 4.43 | -0.22 | -4.73% | 1 | 12,432 | 2025-01-17 | 0.82 | +0.07 | +9.33% | 110 | 18,730 |
| 4.96 | 0.00 | - | 1 | 674 | 2025-03-21 | 1.09 | +0.03 | +2.83% | 15 | 1,578 |
| 5.10 | -0.02 | -0.39% | 7 | 867 | 2025-05-16 | 1.33 | +0.06 | +4.72% | 2 | 1,846 |
| 5.63 | 0.00 | - | 1 | 734 | 2025-06-20 | 1.34 | 0.00 | - | 389 | 4,085 |
| 6.14 | 0.00 | - | 2 | 2,725 | 2026-01-16 | 1.90 | +0.05 | +2.70% | 6 | 5,496 |
| 6.37 | -0.95 | -12.98% | 7 | 415 | 2026-06-18 | 2.23 | +0.11 | +5.19% | 1 | 68 |
© 2024 Yahoo. All rights reserved.