Canada markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.22+0.04 (+0.26%)
At close: 04:00PM EDT
15.20 -0.02 (-0.13%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:10.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.900.00-1072024-05-310.030.00-1235
5.220.00-6152024-06-070.100.00-1562
5.760.00--12024-06-140.040.00--10
5.25+0.04+0.77%35,1392024-06-210.020.00-1611,067
5.47+5.47--12024-06-280.030.00-53
5.500.00-304042024-07-190.040.00-1402,855
6.030.00-13432024-08-160.16-0.02-11.11%23,067
6.450.00-12942024-09-200.22+0.01+4.76%12,660
7.250.00-21,6232024-10-180.31+0.04+14.81%101,116
6.650.00-184052024-11-150.520.00-13,430
7.000.00-504542024-12-200.570.00-5455
6.24-0.19-2.95%5112,5402025-01-170.61-0.02-3.17%218,605
7.100.00-227092025-03-210.810.00-11,376
6.750.00-61,0452025-05-160.980.00-151,415
6.840.00-157172025-06-201.080.00-11,525
7.74+0.14+1.84%182,5912026-01-161.580.00-114,995