Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-Market:
Strike:6.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203C00006000 | 2023-01-27 3:28PM EST | 2023-02-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| SNAP230210C00006000 | 2023-01-26 11:24AM EST | 2023-02-10 | 4.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SNAP230217C00006000 | 2023-01-27 3:34PM EST | 2023-02-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SNAP230303C00006000 | 2023-01-26 11:02AM EST | 2023-03-03 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| SNAP230317C00006000 | 2023-01-25 10:34AM EST | 2023-03-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| SNAP230421C00006000 | 2022-12-29 11:42AM EST | 2023-04-21 | 3.55 | 5.10 | 5.25 | 0.00 | - | 3 | 69 | 110.94% |
| SNAP230616C00006000 | 2023-01-25 1:07PM EST | 2023-06-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| SNAP230721C00006000 | 2023-01-09 9:37AM EST | 2023-07-21 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SNAP230915C00006000 | 2023-01-09 11:18AM EST | 2023-09-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203P00006000 | 2023-01-27 3:47PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,305 | 3,273 | 50.00% |
| SNAP230210P00006000 | 2023-01-27 12:18PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 822 | 50.00% |
| SNAP230217P00006000 | 2023-01-27 3:44PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 147 | 5,440 | 50.00% |
| SNAP230224P00006000 | 2023-01-27 2:50PM EST | 2023-02-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 247 | 50.00% |
| SNAP230303P00006000 | 2023-01-26 1:49PM EST | 2023-03-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| SNAP230317P00006000 | 2023-01-27 3:49PM EST | 2023-03-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 19,263 | 50.00% |
| SNAP230421P00006000 | 2023-01-27 12:56PM EST | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 2,813 | 25.00% |
| SNAP230616P00006000 | 2023-01-27 2:27PM EST | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 7,366 | 25.00% |
| SNAP230721P00006000 | 2023-01-27 2:25PM EST | 2023-07-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 25.00% |
| SNAP230915P00006000 | 2023-01-26 12:35PM EST | 2023-09-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 101 | 134 | 25.00% |
© 2023 Yahoo. All rights reserved.
