Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:6.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00006000 | 2024-04-25 2:29PM EDT | 2024-04-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SNAP240503C00006000 | 2024-04-24 9:55AM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SNAP240510C00006000 | 2024-04-25 3:16PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240517C00006000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SNAP240621C00006000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240719C00006000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240816C00006000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SNAP240920C00006000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241018C00006000 | 2024-04-24 3:10PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNAP241220C00006000 | 2024-04-25 10:57AM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SNAP250117C00006000 | 2024-04-25 9:44AM EDT | 2025-01-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00006000 | 2024-04-25 11:13AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 50.00% |
| SNAP240503P00006000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| SNAP240517P00006000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240621P00006000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SNAP240719P00006000 | 2024-04-23 11:26AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240816P00006000 | 2024-04-23 9:31AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP240920P00006000 | 2024-04-18 11:25AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNAP241018P00006000 | 2024-04-17 3:57PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNAP241115P00006000 | 2024-04-18 11:25AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNAP241220P00006000 | 2024-04-24 11:08AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.