Canada markets open in 33 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.91+0.72 (+7.07%)
At close: 04:01PM EST
10.88 -0.03 (-0.32%)
Pre-Market: 08:57AM EST
In The Money
Show:ListStraddle
Strike:6.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230203C000060002023-01-27 3:28PM EST2023-02-035.000.000.000.00-480.00%
SNAP230210C000060002023-01-26 11:24AM EST2023-02-104.030.000.000.00--30.00%
SNAP230217C000060002023-01-27 3:34PM EST2023-02-175.000.000.000.00-1120.00%
SNAP230303C000060002023-01-26 11:02AM EST2023-03-034.020.000.000.00--200.00%
SNAP230317C000060002023-01-25 10:34AM EST2023-03-173.750.000.000.00-21210.00%
SNAP230421C000060002022-12-29 11:42AM EST2023-04-213.555.105.250.00-369110.94%
SNAP230616C000060002023-01-25 1:07PM EST2023-06-164.200.000.000.00-11230.00%
SNAP230721C000060002023-01-09 9:37AM EST2023-07-214.230.000.000.00-1100.00%
SNAP230915C000060002023-01-09 11:18AM EST2023-09-154.450.000.000.00-1120.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP230203P000060002023-01-27 3:47PM EST2023-02-030.020.000.000.00-1,3053,27350.00%
SNAP230210P000060002023-01-27 12:18PM EST2023-02-100.030.000.000.00-882250.00%
SNAP230217P000060002023-01-27 3:44PM EST2023-02-170.060.000.000.00-1475,44050.00%
SNAP230224P000060002023-01-27 2:50PM EST2023-02-240.060.000.000.00-1024750.00%
SNAP230303P000060002023-01-26 1:49PM EST2023-03-030.080.000.000.00-113450.00%
SNAP230317P000060002023-01-27 3:49PM EST2023-03-170.080.000.000.00-2519,26350.00%
SNAP230421P000060002023-01-27 12:56PM EST2023-04-210.150.000.000.00-542,81325.00%
SNAP230616P000060002023-01-27 2:27PM EST2023-06-160.250.000.000.00-557,36625.00%
SNAP230721P000060002023-01-27 2:25PM EST2023-07-210.370.000.000.00-36925.00%
SNAP230915P000060002023-01-26 12:35PM EST2023-09-150.510.000.000.00-10113425.00%