Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240816C00006000 | 2024-07-24 10:32AM EDT | 2024-08-16 | 7.85 | 6.30 | 9.00 | 0.00 | - | 2 | 87 | 276.95% |
| SNAP240920C00006000 | 2024-07-25 10:01AM EDT | 2024-09-20 | 7.30 | 5.90 | 8.60 | 0.00 | - | 3 | 21 | 284.57% |
| SNAP241018C00006000 | 2024-04-24 3:10PM EDT | 2024-10-18 | 5.50 | 8.50 | 11.00 | 0.00 | - | 11 | 11 | 333.79% |
| SNAP241115C00006000 | 2024-05-13 2:32PM EDT | 2024-11-15 | 10.05 | 9.40 | 10.15 | 0.00 | - | 1 | 4 | 291.02% |
| SNAP241220C00006000 | 2024-07-11 10:25AM EDT | 2024-12-20 | 10.90 | 7.30 | 7.80 | 0.00 | - | 3 | 29 | 94.34% |
| SNAP250117C00006000 | 2024-07-03 10:20AM EDT | 2025-01-17 | 10.36 | 6.05 | 7.70 | 0.00 | - | 1 | 15 | 100.20% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240816P00006000 | 2024-07-22 9:36AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 2,908 | 143.75% |
| SNAP240920P00006000 | 2024-07-25 10:37AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 100 | 4,688 | 101.56% |
| SNAP241018P00006000 | 2024-07-25 10:38AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.05 | 0.00 | - | 100 | 242 | 85.16% |
| SNAP241115P00006000 | 2024-07-25 11:06AM EDT | 2024-11-15 | 0.09 | 0.07 | 0.11 | 0.00 | - | 100 | 320 | 87.89% |
| SNAP241220P00006000 | 2024-07-25 11:06AM EDT | 2024-12-20 | 0.10 | 0.09 | 0.14 | 0.00 | - | 50 | 5,487 | 80.86% |
| SNAP250117P00006000 | 2024-07-25 12:32PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.17 | 0.00 | - | 10 | 499 | 77.34% |
© 2024 Yahoo. All rights reserved.