Canada markets close in 4 hours 7 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.19+0.17 (+1.54%)
As of 11:53AM EST. Market open.
In The Money
Show:ListStraddle
Strike:6.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240301C000060002024-02-29 10:30AM EST2024-03-015.025.205.250.00-1560643.75%
SNAP240315C000060002024-02-27 9:41AM EST2024-03-154.855.055.700.00-1016239.84%
SNAP240405C000060002024-02-23 2:37PM EST2024-04-054.805.205.300.00-33119.53%
SNAP240419C000060002024-02-27 10:04AM EST2024-04-194.995.205.350.00-1142108.59%
SNAP240517C000060002024-02-28 11:23AM EST2024-05-175.195.305.400.00-867101.17%
SNAP240621C000060002024-02-29 10:22AM EST2024-06-215.265.355.450.00-205990.63%
SNAP240719C000060002024-03-01 10:05AM EST2024-07-195.355.405.50-0.65-10.83%32486.33%
SNAP240816C000060002024-02-21 2:49PM EST2024-08-165.154.805.600.00-1291.41%
SNAP240920C000060002024-02-07 3:59PM EST2024-09-205.855.555.650.00--383.20%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240315P000060002024-02-14 2:56PM EST2024-03-150.060.000.000.00-12350.00%
SNAP240419P000060002024-02-23 1:19PM EST2024-04-190.010.000.000.00-42,07750.00%
SNAP240517P000060002024-02-29 1:49PM EST2024-05-170.060.000.000.00-530025.00%
SNAP240621P000060002024-02-28 9:40AM EST2024-06-210.090.000.000.00-152,71725.00%
SNAP240719P000060002024-02-27 12:48PM EST2024-07-190.100.000.000.00-10023125.00%
SNAP240816P000060002024-02-27 9:56AM EST2024-08-160.190.000.000.00-2001,60925.00%
SNAP240920P000060002024-02-26 9:30AM EST2024-09-200.240.000.000.00-13,70925.00%
SNAP241115P000060002024-02-20 10:20AM EST2024-11-150.370.000.000.00--1025.00%