Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240719C00021000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 278.52% |
SMMT241018C00021000 | 2024-06-10 12:36PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.90 | 0.00 | - | 2 | 17 | 139.94% |
SMMT250117C00021000 | 2024-06-17 12:40PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.55 | 0.00 | - | 20 | 44 | 91.60% |