Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517C00001000 | 2024-04-24 12:40PM EDT | 1.00 | 2.55 | 1.50 | 6.00 | 0.00 | - | - | 0 | 1,881.25% |
| SMMT240517C00002000 | 2024-05-03 9:31AM EDT | 2.00 | 2.25 | 0.55 | 5.00 | 0.00 | - | 1 | 1 | 1,096.88% |
| SMMT240517C00003000 | 2024-05-15 12:59PM EDT | 3.00 | 1.51 | 1.25 | 1.85 | -0.13 | -7.93% | 2 | 221 | 415.63% |
| SMMT240517C00004000 | 2024-05-15 12:56PM EDT | 4.00 | 0.56 | 0.45 | 0.65 | -0.34 | -37.78% | 101 | 443 | 178.13% |
| SMMT240517C00005000 | 2024-05-15 1:18PM EDT | 5.00 | 0.06 | 0.05 | 0.15 | -0.12 | -66.67% | 3 | 1,539 | 175.00% |
| SMMT240517C00006000 | 2024-05-15 10:44AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 1,034 | 250.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517P00002000 | 2024-04-29 10:19AM EDT | 2.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 2 | 348 | 518.75% |
| SMMT240517P00003000 | 2024-04-30 10:39AM EDT | 3.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 14 | 110 | 706.25% |
| SMMT240517P00004000 | 2024-05-13 10:23AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 183 | 103.13% |
| SMMT240517P00005000 | 2024-05-14 10:01AM EDT | 5.00 | 0.25 | 0.40 | 0.80 | 0.00 | - | 4 | 47 | 128.13% |
© 2024 Yahoo. All rights reserved.