Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00002000 | 2024-05-28 3:26PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMMT240621C00003000 | 2024-05-28 3:58PM EDT | 3.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 937 | 0 | 25.00% |
| SMMT240621C00004000 | 2024-05-28 3:51PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 50.00% |
| SMMT240621C00005000 | 2024-05-28 1:42PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| SMMT240621C00006000 | 2024-05-28 3:37PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 50.00% |
| SMMT240621C00007000 | 2024-05-28 10:34AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| SMMT240621C00008000 | 2024-05-28 11:30AM EDT | 8.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00002000 | 2024-05-28 3:30PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 25.00% |
| SMMT240621P00003000 | 2024-05-28 2:45PM EDT | 3.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| SMMT240621P00004000 | 2024-05-28 3:28PM EDT | 4.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SMMT240621P00005000 | 2024-05-28 2:57PM EDT | 5.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT240621P00006000 | 2024-05-13 9:30AM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT240621P00007000 | 2024-05-28 10:00AM EDT | 7.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.