iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
July 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.01 | +7.69% | 41 | 2,903 | 2025-01-17 | - | - | - | - | - |
| 0.37 | 0.00 | - | 25 | 3,491 | 2025-06-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 273 | 2025-07-18 | - | - | - | - | - |
| 0.83 | 0.00 | - | 308 | 430 | 2025-08-15 | - | - | - | - | - |
| 0.84 | 0.00 | - | 150 | 219 | 2025-10-17 | - | - | - | - | - |
| 0.83 | +0.05 | +6.41% | 3 | 377 | 2025-11-21 | - | - | - | - | - |
| 1.01 | -0.19 | -15.83% | 140 | 471 | 2026-01-16 | 23.46 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.