iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 2 | 20 | 20.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 20 | 59 | 22.00 | - | - | - | - | - |
| 6.88 | +2.23 | +47.96% | 2 | 2 | 22.50 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 20 | 23.00 | 0.01 | 0.00 | - | 4 | 20 |
| 5.82 | +1.22 | +26.52% | 2 | 21 | 23.50 | 0.02 | 0.00 | - | 1 | 1 |
| 5.40 | -0.14 | -2.53% | 10 | 586 | 24.00 | 0.01 | 0.00 | - | 2 | 179 |
| 3.95 | 0.00 | - | 86 | 106 | 24.50 | 0.01 | 0.00 | - | 4 | 439 |
| 4.15 | -0.15 | -3.49% | 312 | 232 | 25.00 | 0.01 | 0.00 | - | 10 | 1,047 |
| 3.17 | +0.04 | +1.28% | 187 | 810 | 26.00 | 0.01 | 0.00 | - | 5 | 4,892 |
| 2.10 | +0.07 | +3.45% | 200 | 1,194 | 27.00 | 0.01 | -0.02 | -66.67% | 236 | 3,973 |
| 1.11 | -0.02 | -1.77% | 511 | 31,543 | 28.00 | 0.04 | -0.07 | -63.64% | 7,426 | 11,136 |
| 0.41 | -0.06 | -12.77% | 4,847 | 7,872 | 29.00 | 0.27 | -0.19 | -41.30% | 4,946 | 2,503 |
| 0.11 | -0.05 | -31.25% | 8,975 | 12,121 | 30.00 | 0.99 | -0.19 | -16.10% | 347 | 286 |
| 0.03 | -0.03 | -50.00% | 1,595 | 3,542 | 31.00 | 1.90 | +0.07 | +3.83% | 15 | 149 |
| 0.01 | -0.02 | -66.67% | 918 | 2,246 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 1,154 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 534 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 721 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.