iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 1, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240501C00016000 | 2024-04-18 1:38PM EDT | 16.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240501C00018000 | 2024-04-30 9:42AM EDT | 18.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV240501C00020000 | 2024-04-25 11:22AM EDT | 20.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240501C00021500 | 2024-04-30 10:06AM EDT | 21.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| SLV240501C00022000 | 2024-04-30 11:37AM EDT | 22.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| SLV240501C00022500 | 2024-04-30 3:18PM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| SLV240501C00023000 | 2024-04-30 2:01PM EDT | 23.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| SLV240501C00023500 | 2024-04-30 3:59PM EDT | 23.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 961 | 0 | 0.00% |
| SLV240501C00024000 | 2024-04-30 3:59PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,788 | 0 | 0.00% |
| SLV240501C00024500 | 2024-04-30 3:59PM EDT | 24.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5,502 | 0 | 12.50% |
| SLV240501C00025000 | 2024-04-30 3:59PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,626 | 0 | 25.00% |
| SLV240501C00026000 | 2024-04-30 3:43PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 50.00% |
| SLV240501C00027000 | 2024-04-30 3:03PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SLV240501C00028000 | 2024-04-30 9:30AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240501C00029000 | 2024-04-26 3:08PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SLV240501C00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240501C00031000 | 2024-04-24 2:36PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 1, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240501P00021500 | 2024-04-30 10:09AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240501P00022000 | 2024-04-25 10:47AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| SLV240501P00022500 | 2024-04-30 9:30AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240501P00023000 | 2024-04-30 3:24PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 25.00% |
| SLV240501P00023500 | 2024-04-30 3:59PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 12.50% |
| SLV240501P00024000 | 2024-04-30 3:59PM EDT | 24.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3,468 | 0 | 1.56% |
| SLV240501P00024500 | 2024-04-30 3:59PM EDT | 24.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2,772 | 0 | 0.00% |
| SLV240501P00025000 | 2024-04-30 3:52PM EDT | 25.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,056 | 0 | 0.00% |
| SLV240501P00026000 | 2024-04-30 2:46PM EDT | 26.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| SLV240501P00027000 | 2024-04-30 11:37AM EDT | 27.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| SLV240501P00028000 | 2024-04-30 10:51AM EDT | 28.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240501P00029000 | 2024-04-24 12:01PM EDT | 29.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240501P00030000 | 2024-04-19 9:48AM EDT | 30.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SLV240501P00031000 | 2024-04-24 11:53AM EDT | 31.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.