iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
July 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.59 | 0.00 | - | 25 | 25 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 16 |
| 14.74 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 13.97 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.01 | 0.00 | - | 5 | 5 |
| 13.34 | 0.00 | - | 1 | 121 | 2025-01-17 | 0.01 | 0.00 | - | 160 | 1,810 |
| - | - | - | - | - | 2025-03-31 | 0.01 | 0.00 | - | - | 50 |
| 17.56 | 0.00 | - | 1 | 40 | 2026-01-16 | 0.05 | 0.00 | - | 1 | 932 |
© 2024 Yahoo. All rights reserved.