Canada markets closed

SelectQuote, Inc. (SLQT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.8100+0.0400 (+2.26%)
At close: 04:00PM EDT
1.7700 -0.04 (-2.21%)
After hours: 07:20PM EDT
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 20231.71001.83001.66501.81001.8100897,500
Mar 23, 20231.82001.88001.69501.77001.7700850,700
Mar 22, 20231.82002.01001.78201.80001.80001,360,600
Mar 21, 20231.64001.90001.63001.86001.86001,949,100
Mar 20, 20231.76001.83001.52501.58001.58001,647,600
Mar 17, 20231.97001.99501.76001.76001.76002,054,700
Mar 16, 20232.04002.08001.92501.98001.98001,705,700
Mar 15, 20232.00002.10001.95102.06002.06001,186,700
Mar 14, 20232.27002.44002.05002.10002.10001,433,800
Mar 13, 20232.13002.24902.05502.17002.17001,471,900
Mar 10, 20232.39002.39002.11502.21002.21001,534,600
Mar 09, 20232.69002.72002.39002.42002.42001,678,600
Mar 08, 20232.73002.75502.49102.67002.67001,803,500
Mar 07, 20232.65002.90002.64002.72002.72001,623,000
Mar 06, 20232.77002.94002.61002.65002.65001,636,800
Mar 03, 20232.51002.78002.46002.77002.77001,880,200
Mar 02, 20232.46002.67002.44002.52002.52002,006,400
Mar 01, 20232.34002.50002.21002.49002.49001,715,400
Feb 28, 20232.40002.43002.28002.34002.34001,574,900
Feb 27, 20232.55002.55002.18002.39002.39002,297,700
Feb 24, 20232.40002.55802.33002.43002.43002,614,000
Feb 23, 20232.21002.62002.21002.54002.54003,957,200
Feb 22, 20232.00002.28001.99002.21002.21001,985,000
Feb 21, 20232.04002.07001.93001.99001.99001,423,800
Feb 17, 20232.26002.37902.02002.06002.06001,460,100
Feb 16, 20232.27002.39002.18002.25002.25002,286,200
Feb 15, 20232.00002.45002.00002.35002.35004,847,600
Feb 14, 20232.02002.12001.91002.08002.08002,733,000
Feb 13, 20231.93002.33001.93002.06002.06006,956,200
Feb 10, 20231.88902.09001.71001.97001.97006,513,500
Feb 09, 20231.51002.53001.51002.05002.050043,046,200
Feb 08, 20231.44001.55001.30001.51001.51005,210,900
Feb 07, 20231.04001.54001.04001.47001.470034,585,700
Feb 06, 20230.84900.91200.83000.86100.8610731,300
Feb 03, 20230.89000.92900.84000.85400.8540592,500
Feb 02, 20230.85000.92400.85000.90000.9000786,900
Feb 01, 20230.87700.88800.79700.84900.8490731,500
Jan 31, 20230.80600.87200.80600.86200.8620530,100
Jan 30, 20230.81700.85100.79000.81800.8180610,800
Jan 27, 20230.77300.81500.77000.80800.8080410,100
Jan 26, 20230.78400.79600.75500.79600.7960445,400
Jan 25, 20230.73000.79400.70000.77800.7780927,100
Jan 24, 20230.73500.73800.67000.72000.7200576,200
Jan 23, 20230.72000.74100.65300.69200.69201,071,700
Jan 20, 20230.68000.73900.65300.69200.6920811,900
Jan 19, 20230.71400.74100.66000.66200.6620925,600
Jan 18, 20230.85000.85800.71200.71400.7140907,100
Jan 17, 20230.90000.92000.80000.80200.8020912,000
Jan 13, 20230.92000.98000.89000.91200.9120641,200
Jan 12, 20230.87000.94400.84200.92100.9210634,600
Jan 11, 20230.88000.92000.84100.86000.8600683,300
Jan 10, 20230.78800.86800.76000.86800.8680715,200
Jan 09, 20230.76700.81800.72000.78500.7850717,400
Jan 06, 20230.69700.78000.65200.76000.7600565,400
Jan 05, 20230.68500.73000.63000.69800.69801,044,500
Jan 04, 20230.66800.66800.62000.62600.6260376,400
Jan 03, 20230.67600.73000.63800.64600.6460466,700
Dec 30, 20220.61000.68000.61000.67200.6720526,900
Dec 29, 20220.62500.66800.59800.66200.6620657,100
Dec 28, 20220.59300.64800.59300.61800.6180452,200
Dec 27, 20220.63600.65000.57000.62800.62801,091,100
Dec 23, 20220.68000.69000.61000.65000.6500727,400
Dec 22, 20220.64600.71000.62500.69400.6940494,100
Dec 21, 20220.63900.70900.62000.68900.6890392,600
Dec 20, 20220.56300.65000.56300.64400.6440636,500
Dec 19, 20220.64400.65200.57100.61900.6190808,100
Dec 16, 20220.67900.68800.64300.65200.6520833,000
Dec 15, 20220.67700.71000.64100.70000.7000748,200
Dec 14, 20220.71900.73000.64400.70100.7010617,700
Dec 13, 20220.63000.67800.60500.67000.6700862,900
Dec 12, 20220.53600.62000.52200.61300.61301,155,800
Dec 09, 20220.57600.63000.53100.54800.5480975,600
Dec 08, 20220.55000.59300.52000.56300.5630667,600
Dec 07, 20220.56100.59600.52300.54000.54001,066,700
Dec 06, 20220.63300.63300.56000.57300.57301,077,500
Dec 05, 20220.72000.72900.61300.61700.61701,191,000
Dec 02, 20220.66700.74000.64900.73000.7300828,200
Dec 01, 20220.63000.77000.61000.71100.71101,901,600
Nov 30, 20220.68000.69400.59500.60000.60003,587,400
Nov 29, 20220.69500.74000.64700.65000.65001,177,400
Nov 28, 20220.70000.71000.64400.68600.6860360,700
Nov 25, 20220.67700.69000.64000.68000.6800150,500
Nov 23, 20220.67000.68900.63800.67400.6740626,100
Nov 22, 20220.68700.69700.65000.65800.6580651,800
Nov 21, 20220.70000.71300.65100.68700.6870458,500
Nov 18, 20220.79900.79900.68900.69600.6960568,300
Nov 17, 20220.73200.74000.68000.73000.7300607,300
Nov 16, 20220.76000.77000.70300.73200.7320810,900
Nov 15, 20220.83000.90800.76700.76800.7680784,100
Nov 14, 20220.89900.90000.79300.81600.81601,106,700
Nov 11, 20220.77000.92000.72800.88700.88701,971,000
Nov 10, 20220.64300.78900.62700.78500.78502,751,000
Nov 09, 20220.65100.67700.58500.60700.6070770,500
Nov 08, 20220.66900.69900.63000.67700.6770793,600
Nov 07, 20220.67100.67200.62200.66000.6600675,600
Nov 04, 20220.65300.68700.62400.67900.67901,149,400
Nov 03, 20220.68100.68100.61000.63600.63601,040,100
Nov 02, 20220.70000.70000.62000.62000.6200944,900
Nov 01, 20220.74200.74200.68100.68900.68901,274,400
Oct 31, 20220.62000.69000.62000.67400.67401,282,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...