Canada markets open in 23 minutes

SelectQuote, Inc. (SLQT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.44-0.33 (-4.25%)
At close: 04:00PM EST
7.66 +0.22 (+2.96%)
Pre-Market: 07:59AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 25, 20227.587.687.247.447.441,042,500
Jan. 24, 20227.107.776.897.777.771,937,000
Jan. 21, 20227.617.737.207.397.392,067,400
Jan. 20, 20227.808.207.697.707.701,103,000
Jan. 19, 20227.707.947.627.697.691,610,400
Jan. 18, 20227.748.117.617.677.671,660,800
Jan. 14, 20228.248.467.918.278.27981,400
Jan. 13, 20228.928.928.378.418.41603,700
Jan. 12, 20228.929.198.638.818.81889,000
Jan. 11, 20228.618.968.448.858.851,120,700
Jan. 10, 20227.998.747.928.728.721,738,400
Jan. 07, 20227.718.187.558.118.113,531,500
Jan. 06, 20228.438.437.637.737.733,915,300
Jan. 05, 20228.959.098.368.488.481,242,000
Jan. 04, 20228.869.118.529.019.012,444,800
Jan. 03, 20229.159.428.969.419.411,125,600
Dec. 31, 20219.179.439.059.069.06795,300
Dec. 30, 20218.879.498.869.279.27756,300
Dec. 29, 20219.039.068.808.898.89660,600
Dec. 28, 20219.219.479.079.099.09525,600
Dec. 27, 20219.259.429.159.319.31643,100
Dec. 23, 20219.169.459.109.389.38662,500
Dec. 22, 20218.949.158.819.149.14713,600
Dec. 21, 20218.829.158.828.988.981,135,400
Dec. 20, 20218.808.888.458.738.73988,200
Dec. 17, 20218.459.128.379.129.122,613,200
Dec. 16, 20218.889.048.478.558.55974,700
Dec. 15, 20218.678.888.358.768.761,159,900
Dec. 14, 20218.759.048.648.688.681,032,200
Dec. 13, 20218.989.118.738.758.75917,700
Dec. 10, 20219.259.548.919.069.061,118,300
Dec. 09, 20219.459.739.199.209.201,447,000
Dec. 08, 20219.529.789.299.599.591,934,100
Dec. 07, 20219.519.769.219.459.451,949,200
Dec. 06, 20218.829.578.739.339.332,087,500
Dec. 03, 20219.289.368.528.828.822,229,700
Dec. 02, 20219.039.408.849.309.301,490,100
Dec. 01, 20219.259.468.978.988.982,609,300
Nov. 30, 20218.659.008.549.009.002,446,000
Nov. 29, 20219.429.428.758.798.792,586,500
Nov. 26, 20219.109.398.889.289.281,583,300
Nov. 24, 20219.189.669.039.509.505,075,500
Nov. 23, 20219.179.409.019.279.272,462,100
Nov. 22, 20219.349.618.969.209.201,760,100
Nov. 19, 20219.589.999.279.319.311,154,600
Nov. 18, 202110.5210.529.669.819.811,429,100
Nov. 17, 202110.8510.8610.3810.5210.521,429,700
Nov. 16, 202110.6611.0110.5510.9010.90971,000
Nov. 15, 202110.8110.9110.4910.6010.601,229,700
Nov. 12, 202111.1211.2110.6610.8110.811,138,900
Nov. 11, 202111.4711.6210.9011.0911.091,041,600
Nov. 10, 202111.2912.3411.2411.4111.412,261,500
Nov. 09, 202111.3511.6011.1511.3811.381,921,200
Nov. 08, 202110.9411.3310.2711.3111.314,142,900
Nov. 05, 202112.0012.009.9010.7610.767,474,900
Nov. 04, 202114.0014.0412.9513.0813.081,240,900
Nov. 03, 202113.5013.9713.4213.8513.851,095,500
Nov. 02, 202113.7713.9613.3113.5513.551,009,200
Nov. 01, 202113.3914.4013.3913.9713.971,625,900
Oct. 29, 202113.2613.7413.1813.2913.29646,900
Oct. 28, 202112.9513.4512.9313.4013.40826,700
Oct. 27, 202113.1213.2412.7812.8512.85650,100
Oct. 26, 202113.4213.6113.1913.2613.26595,200
Oct. 25, 202113.1713.5913.1713.4813.48813,900
Oct. 22, 202113.6713.7813.1913.2513.25797,000
Oct. 21, 202113.6013.9213.4413.6913.69966,700
Oct. 20, 202113.5513.7413.2913.6013.602,515,000
Oct. 19, 202113.4213.5312.9713.4713.471,083,300
Oct. 18, 202113.2713.6613.1713.3213.32850,700
Oct. 15, 202113.8013.8113.3713.4313.43909,700
Oct. 14, 202113.3813.6513.3213.5713.57910,000
Oct. 13, 202112.7713.1912.5813.1513.15883,100
Oct. 12, 202112.7512.7712.3612.6712.67782,900
Oct. 11, 202112.5212.9412.3112.6312.63814,000
Oct. 08, 202112.7712.9812.4812.5012.50839,700
Oct. 07, 202112.5113.1312.4812.7312.731,513,800
Oct. 06, 202112.2912.5312.1012.4012.40677,500
Oct. 05, 202112.4412.7312.2812.5612.56824,600
Oct. 04, 202113.0013.0312.1812.3412.341,339,300
Oct. 01, 202112.9113.2012.5613.0713.071,264,300
Sep. 30, 202112.9413.2312.5812.9312.931,056,500
Sep. 29, 202112.8213.3312.5712.8612.861,425,100
Sep. 28, 202113.5713.8912.6612.7012.702,341,200
Sep. 27, 202113.2513.9813.1213.8813.882,492,700
Sep. 24, 202113.5213.6413.2013.2313.231,893,800
Sep. 23, 202113.9213.9713.1313.4213.423,533,700
Sep. 22, 202114.3614.5713.9213.9913.993,825,700
Sep. 21, 202113.7614.4413.5614.2414.243,040,700
Sep. 20, 202114.1114.2613.2113.4613.465,021,100
Sep. 17, 202114.4015.0314.1814.7614.7623,156,000
Sep. 16, 202114.0514.5113.8914.2014.203,511,900
Sep. 15, 202113.6414.1413.4414.0614.062,914,100
Sep. 14, 202113.4014.0313.3913.8313.834,554,400
Sep. 13, 202113.2713.6013.0113.3613.363,584,400
Sep. 10, 202113.3913.4612.8213.0113.013,434,800
Sep. 09, 202112.1213.2412.0813.1413.144,735,300
Sep. 08, 202112.5312.6711.4412.2012.207,102,600
Sep. 07, 202112.1012.8011.9812.5312.535,777,800
Sep. 03, 202111.1412.3611.0912.0712.077,145,800
Sep. 02, 202111.0711.4810.8911.2011.205,844,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...