SelectQuote, Inc. (SLQT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time Period:
Sept 30, 2022 - Sept 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sept 29, 2023 | 1.1900 | 1.2100 | 1.1500 | 1.1700 | 1.1700 | 801,000 |
| Sept 28, 2023 | 1.2000 | 1.2100 | 1.1600 | 1.1800 | 1.1800 | 421,700 |
| Sept 27, 2023 | 1.2000 | 1.2500 | 1.1700 | 1.1900 | 1.1900 | 599,600 |
| Sept 26, 2023 | 1.1500 | 1.2900 | 1.1500 | 1.1900 | 1.1900 | 633,900 |
| Sept 25, 2023 | 1.1300 | 1.2200 | 1.1000 | 1.2100 | 1.2100 | 721,600 |
| Sept 22, 2023 | 1.2700 | 1.2900 | 1.1300 | 1.1500 | 1.1500 | 1,093,000 |
| Sept 21, 2023 | 1.3300 | 1.3300 | 1.2200 | 1.2300 | 1.2300 | 1,068,800 |
| Sept 20, 2023 | 1.2100 | 1.4800 | 1.2000 | 1.3500 | 1.3500 | 2,415,200 |
| Sept 19, 2023 | 1.2500 | 1.3700 | 1.1600 | 1.2200 | 1.2200 | 3,055,600 |
| Sept 18, 2023 | 1.2300 | 1.2300 | 1.1200 | 1.1300 | 1.1300 | 900,900 |
| Sept 15, 2023 | 1.1300 | 1.2500 | 1.0600 | 1.2400 | 1.2400 | 2,446,400 |
| Sept 14, 2023 | 1.1300 | 1.2200 | 1.1200 | 1.1400 | 1.1400 | 1,274,200 |
| Sept 13, 2023 | 1.4700 | 1.4900 | 1.0500 | 1.1400 | 1.1400 | 3,577,900 |
| Sept 12, 2023 | 1.3400 | 1.4100 | 1.3000 | 1.3600 | 1.3600 | 1,513,100 |
| Sept 11, 2023 | 1.1600 | 1.3050 | 1.1600 | 1.2900 | 1.2900 | 1,280,500 |
| Sept 08, 2023 | 1.1600 | 1.1800 | 1.1400 | 1.1500 | 1.1500 | 275,100 |
| Sept 07, 2023 | 1.1800 | 1.1800 | 1.1400 | 1.1700 | 1.1700 | 381,500 |
| Sept 06, 2023 | 1.1400 | 1.1900 | 1.1000 | 1.1700 | 1.1700 | 1,069,400 |
| Sept 05, 2023 | 1.2500 | 1.2500 | 1.1500 | 1.1700 | 1.1700 | 1,052,000 |
| Sept 01, 2023 | 1.3000 | 1.3100 | 1.2150 | 1.2400 | 1.2400 | 900,300 |
| Aug 31, 2023 | 1.2600 | 1.2900 | 1.2200 | 1.2200 | 1.2200 | 458,100 |
| Aug 30, 2023 | 1.3200 | 1.3200 | 1.2500 | 1.2800 | 1.2800 | 395,300 |
| Aug 29, 2023 | 1.2300 | 1.3000 | 1.1800 | 1.3000 | 1.3000 | 608,100 |
| Aug 28, 2023 | 1.2700 | 1.2750 | 1.2200 | 1.2200 | 1.2200 | 557,400 |
| Aug 25, 2023 | 1.2500 | 1.2900 | 1.2100 | 1.2700 | 1.2700 | 672,000 |
| Aug 24, 2023 | 1.3100 | 1.3200 | 1.1900 | 1.2600 | 1.2600 | 782,800 |
| Aug 23, 2023 | 1.2700 | 1.3100 | 1.2200 | 1.3000 | 1.3000 | 634,800 |
| Aug 22, 2023 | 1.3500 | 1.3650 | 1.2500 | 1.2800 | 1.2800 | 750,900 |
| Aug 21, 2023 | 1.3000 | 1.3800 | 1.2900 | 1.3400 | 1.3400 | 630,800 |
| Aug 18, 2023 | 1.3500 | 1.4000 | 1.2700 | 1.3200 | 1.3200 | 608,300 |
| Aug 17, 2023 | 1.3900 | 1.4000 | 1.2800 | 1.3100 | 1.3100 | 697,600 |
| Aug 16, 2023 | 1.4000 | 1.4400 | 1.3500 | 1.3900 | 1.3900 | 827,100 |
| Aug 15, 2023 | 1.4400 | 1.5000 | 1.3850 | 1.4200 | 1.4200 | 553,300 |
| Aug 14, 2023 | 1.6200 | 1.6300 | 1.4800 | 1.5200 | 1.5200 | 541,400 |
| Aug 11, 2023 | 1.5100 | 1.6100 | 1.4700 | 1.5900 | 1.5900 | 566,700 |
| Aug 10, 2023 | 1.6500 | 1.6600 | 1.5300 | 1.5400 | 1.5400 | 612,600 |
| Aug 09, 2023 | 1.7200 | 1.7200 | 1.5900 | 1.6200 | 1.6200 | 723,100 |
| Aug 08, 2023 | 1.7400 | 1.8000 | 1.7000 | 1.7200 | 1.7200 | 457,700 |
| Aug 07, 2023 | 1.7700 | 1.7900 | 1.7000 | 1.7700 | 1.7700 | 445,500 |
| Aug 04, 2023 | 1.8600 | 1.8600 | 1.7100 | 1.7200 | 1.7200 | 589,000 |
| Aug 03, 2023 | 1.8200 | 1.8700 | 1.7900 | 1.8400 | 1.8400 | 558,400 |
| Aug 02, 2023 | 1.8400 | 1.9100 | 1.8100 | 1.8200 | 1.8200 | 896,400 |
| Aug 01, 2023 | 1.9100 | 1.9300 | 1.8100 | 1.9200 | 1.9200 | 870,400 |
| Jul 31, 2023 | 1.8500 | 1.9200 | 1.8000 | 1.8900 | 1.8900 | 1,088,100 |
| Jul 28, 2023 | 1.7300 | 1.7950 | 1.7200 | 1.7800 | 1.7800 | 666,500 |
| Jul 27, 2023 | 1.8300 | 1.8310 | 1.6800 | 1.7000 | 1.7000 | 647,000 |
| Jul 26, 2023 | 1.7700 | 1.8200 | 1.7100 | 1.8200 | 1.8200 | 314,600 |
| Jul 25, 2023 | 1.8300 | 1.8300 | 1.7650 | 1.7700 | 1.7700 | 350,600 |
| Jul 24, 2023 | 1.8900 | 1.9050 | 1.8250 | 1.8400 | 1.8400 | 595,300 |
| Jul 21, 2023 | 1.8300 | 1.9110 | 1.8200 | 1.8900 | 1.8900 | 624,000 |
| Jul 20, 2023 | 1.8200 | 1.8300 | 1.7700 | 1.8000 | 1.8000 | 354,600 |
| Jul 19, 2023 | 1.7600 | 1.8400 | 1.7510 | 1.8200 | 1.8200 | 663,900 |
| Jul 18, 2023 | 1.8100 | 1.8700 | 1.8000 | 1.8300 | 1.8300 | 315,900 |
| Jul 17, 2023 | 1.8300 | 1.8500 | 1.7850 | 1.8300 | 1.8300 | 532,000 |
| Jul 14, 2023 | 1.9900 | 1.9900 | 1.8250 | 1.8300 | 1.8300 | 538,500 |
| Jul 13, 2023 | 1.9000 | 1.9850 | 1.8800 | 1.9800 | 1.9800 | 771,400 |
| Jul 12, 2023 | 1.9400 | 1.9700 | 1.8750 | 1.9000 | 1.9000 | 458,200 |
| Jul 11, 2023 | 1.8300 | 1.9300 | 1.7600 | 1.9300 | 1.9300 | 594,600 |
| Jul 10, 2023 | 1.7600 | 1.8100 | 1.6900 | 1.8000 | 1.8000 | 820,200 |
| Jul 07, 2023 | 1.8000 | 1.8750 | 1.7900 | 1.8100 | 1.8100 | 811,300 |
| Jul 06, 2023 | 1.9200 | 1.9200 | 1.7700 | 1.8400 | 1.8400 | 815,600 |
| Jul 05, 2023 | 2.0500 | 2.0600 | 1.9300 | 1.9400 | 1.9400 | 876,500 |
| Jul 03, 2023 | 2.0000 | 2.1000 | 1.9290 | 2.0700 | 2.0700 | 1,091,900 |
| Jun 30, 2023 | 1.8800 | 1.9700 | 1.8800 | 1.9500 | 1.9500 | 879,800 |
| Jun 29, 2023 | 1.7700 | 1.8400 | 1.7400 | 1.8300 | 1.8300 | 798,600 |
| Jun 28, 2023 | 1.7200 | 1.7600 | 1.6620 | 1.7500 | 1.7500 | 808,600 |
| Jun 27, 2023 | 1.6600 | 1.7200 | 1.6000 | 1.7200 | 1.7200 | 674,900 |
| Jun 26, 2023 | 1.7500 | 1.7700 | 1.6000 | 1.6600 | 1.6600 | 1,049,800 |
| Jun 23, 2023 | 1.5800 | 1.7100 | 1.5250 | 1.7100 | 1.7100 | 1,631,400 |
| Jun 22, 2023 | 1.6500 | 1.6500 | 1.5500 | 1.6100 | 1.6100 | 493,300 |
| Jun 21, 2023 | 1.6600 | 1.6700 | 1.5700 | 1.6500 | 1.6500 | 760,000 |
| Jun 20, 2023 | 1.6700 | 1.7100 | 1.6400 | 1.6800 | 1.6800 | 499,900 |
| Jun 16, 2023 | 1.7300 | 1.7810 | 1.6690 | 1.7300 | 1.7300 | 890,900 |
| Jun 15, 2023 | 1.6600 | 1.7400 | 1.6190 | 1.6900 | 1.6900 | 874,500 |
| Jun 14, 2023 | 1.7800 | 1.7800 | 1.6300 | 1.6600 | 1.6600 | 606,500 |
| Jun 13, 2023 | 1.8000 | 1.8300 | 1.7000 | 1.7300 | 1.7300 | 967,800 |
| Jun 12, 2023 | 1.6600 | 1.7850 | 1.6500 | 1.7600 | 1.7600 | 564,700 |
| Jun 09, 2023 | 1.7600 | 1.7690 | 1.6600 | 1.6800 | 1.6800 | 549,400 |
| Jun 08, 2023 | 1.8500 | 1.8590 | 1.6800 | 1.7400 | 1.7400 | 1,131,800 |
| Jun 07, 2023 | 1.9500 | 2.0800 | 1.8000 | 1.8600 | 1.8600 | 1,382,700 |
| Jun 06, 2023 | 1.8600 | 2.0000 | 1.8400 | 1.9300 | 1.9300 | 996,900 |
| Jun 05, 2023 | 1.8600 | 2.0000 | 1.8400 | 1.9200 | 1.9200 | 1,116,100 |
| Jun 02, 2023 | 1.6200 | 1.8700 | 1.6100 | 1.8700 | 1.8700 | 1,285,700 |
| Jun 01, 2023 | 1.5800 | 1.6600 | 1.5400 | 1.5800 | 1.5800 | 795,800 |
| May 31, 2023 | 1.5800 | 1.6500 | 1.5200 | 1.6000 | 1.6000 | 1,025,300 |
| May 30, 2023 | 1.8200 | 1.8420 | 1.5700 | 1.5900 | 1.5900 | 1,518,900 |
| May 26, 2023 | 1.7800 | 1.8700 | 1.7250 | 1.7900 | 1.7900 | 949,700 |
| May 25, 2023 | 1.8700 | 1.8700 | 1.7000 | 1.8000 | 1.8000 | 941,600 |
| May 24, 2023 | 1.8100 | 1.9190 | 1.7600 | 1.8500 | 1.8500 | 1,010,300 |
| May 23, 2023 | 1.8800 | 2.0000 | 1.7450 | 1.8400 | 1.8400 | 1,832,000 |
| May 22, 2023 | 2.1700 | 2.1900 | 1.8800 | 1.9000 | 1.9000 | 2,325,800 |
| May 19, 2023 | 2.0700 | 2.3950 | 2.0700 | 2.1500 | 2.1500 | 4,259,200 |
| May 18, 2023 | 1.8200 | 2.1200 | 1.7800 | 2.0600 | 2.0600 | 4,241,400 |
| May 17, 2023 | 1.4700 | 1.9500 | 1.4600 | 1.8700 | 1.8700 | 7,072,900 |
| May 16, 2023 | 1.2300 | 1.3600 | 1.0850 | 1.3200 | 1.3200 | 3,520,600 |
| May 15, 2023 | 1.4500 | 1.5100 | 1.1400 | 1.2000 | 1.2000 | 3,120,000 |
| May 12, 2023 | 1.5600 | 1.6700 | 1.5000 | 1.5000 | 1.5000 | 951,900 |
| May 11, 2023 | 1.6800 | 1.8500 | 1.4950 | 1.6000 | 1.6000 | 2,471,800 |
| May 10, 2023 | 1.4500 | 1.6500 | 1.3500 | 1.6400 | 1.6400 | 2,621,400 |
| May 09, 2023 | 1.4400 | 1.5500 | 1.3300 | 1.4400 | 1.4400 | 1,537,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
