STOCK FUTURES REBOUND AHEAD OF FED DECISION

Microsoft shares rise after the company posted better-than-expected fiscal Q2 revenue, earnings

SelectQuote, Inc. (SLQT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

7.44

-0.33

(-4.25%)

At close: 04:00PM EST

7.66

+0.22

(+2.96%)

Pre-Market:

07:59AM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 25, 2022	7.58	7.68	7.24	7.44	7.44	1,042,500
Jan. 24, 2022	7.10	7.77	6.89	7.77	7.77	1,937,000
Jan. 21, 2022	7.61	7.73	7.20	7.39	7.39	2,067,400
Jan. 20, 2022	7.80	8.20	7.69	7.70	7.70	1,103,000
Jan. 19, 2022	7.70	7.94	7.62	7.69	7.69	1,610,400
Jan. 18, 2022	7.74	8.11	7.61	7.67	7.67	1,660,800
Jan. 14, 2022	8.24	8.46	7.91	8.27	8.27	981,400
Jan. 13, 2022	8.92	8.92	8.37	8.41	8.41	603,700
Jan. 12, 2022	8.92	9.19	8.63	8.81	8.81	889,000
Jan. 11, 2022	8.61	8.96	8.44	8.85	8.85	1,120,700
Jan. 10, 2022	7.99	8.74	7.92	8.72	8.72	1,738,400
Jan. 07, 2022	7.71	8.18	7.55	8.11	8.11	3,531,500
Jan. 06, 2022	8.43	8.43	7.63	7.73	7.73	3,915,300
Jan. 05, 2022	8.95	9.09	8.36	8.48	8.48	1,242,000
Jan. 04, 2022	8.86	9.11	8.52	9.01	9.01	2,444,800
Jan. 03, 2022	9.15	9.42	8.96	9.41	9.41	1,125,600
Dec. 31, 2021	9.17	9.43	9.05	9.06	9.06	795,300
Dec. 30, 2021	8.87	9.49	8.86	9.27	9.27	756,300
Dec. 29, 2021	9.03	9.06	8.80	8.89	8.89	660,600
Dec. 28, 2021	9.21	9.47	9.07	9.09	9.09	525,600
Dec. 27, 2021	9.25	9.42	9.15	9.31	9.31	643,100
Dec. 23, 2021	9.16	9.45	9.10	9.38	9.38	662,500
Dec. 22, 2021	8.94	9.15	8.81	9.14	9.14	713,600
Dec. 21, 2021	8.82	9.15	8.82	8.98	8.98	1,135,400
Dec. 20, 2021	8.80	8.88	8.45	8.73	8.73	988,200
Dec. 17, 2021	8.45	9.12	8.37	9.12	9.12	2,613,200
Dec. 16, 2021	8.88	9.04	8.47	8.55	8.55	974,700
Dec. 15, 2021	8.67	8.88	8.35	8.76	8.76	1,159,900
Dec. 14, 2021	8.75	9.04	8.64	8.68	8.68	1,032,200
Dec. 13, 2021	8.98	9.11	8.73	8.75	8.75	917,700
Dec. 10, 2021	9.25	9.54	8.91	9.06	9.06	1,118,300
Dec. 09, 2021	9.45	9.73	9.19	9.20	9.20	1,447,000
Dec. 08, 2021	9.52	9.78	9.29	9.59	9.59	1,934,100
Dec. 07, 2021	9.51	9.76	9.21	9.45	9.45	1,949,200
Dec. 06, 2021	8.82	9.57	8.73	9.33	9.33	2,087,500
Dec. 03, 2021	9.28	9.36	8.52	8.82	8.82	2,229,700
Dec. 02, 2021	9.03	9.40	8.84	9.30	9.30	1,490,100
Dec. 01, 2021	9.25	9.46	8.97	8.98	8.98	2,609,300
Nov. 30, 2021	8.65	9.00	8.54	9.00	9.00	2,446,000
Nov. 29, 2021	9.42	9.42	8.75	8.79	8.79	2,586,500
Nov. 26, 2021	9.10	9.39	8.88	9.28	9.28	1,583,300
Nov. 24, 2021	9.18	9.66	9.03	9.50	9.50	5,075,500
Nov. 23, 2021	9.17	9.40	9.01	9.27	9.27	2,462,100
Nov. 22, 2021	9.34	9.61	8.96	9.20	9.20	1,760,100
Nov. 19, 2021	9.58	9.99	9.27	9.31	9.31	1,154,600
Nov. 18, 2021	10.52	10.52	9.66	9.81	9.81	1,429,100
Nov. 17, 2021	10.85	10.86	10.38	10.52	10.52	1,429,700
Nov. 16, 2021	10.66	11.01	10.55	10.90	10.90	971,000
Nov. 15, 2021	10.81	10.91	10.49	10.60	10.60	1,229,700
Nov. 12, 2021	11.12	11.21	10.66	10.81	10.81	1,138,900
Nov. 11, 2021	11.47	11.62	10.90	11.09	11.09	1,041,600
Nov. 10, 2021	11.29	12.34	11.24	11.41	11.41	2,261,500
Nov. 09, 2021	11.35	11.60	11.15	11.38	11.38	1,921,200
Nov. 08, 2021	10.94	11.33	10.27	11.31	11.31	4,142,900
Nov. 05, 2021	12.00	12.00	9.90	10.76	10.76	7,474,900
Nov. 04, 2021	14.00	14.04	12.95	13.08	13.08	1,240,900
Nov. 03, 2021	13.50	13.97	13.42	13.85	13.85	1,095,500
Nov. 02, 2021	13.77	13.96	13.31	13.55	13.55	1,009,200
Nov. 01, 2021	13.39	14.40	13.39	13.97	13.97	1,625,900
Oct. 29, 2021	13.26	13.74	13.18	13.29	13.29	646,900
Oct. 28, 2021	12.95	13.45	12.93	13.40	13.40	826,700
Oct. 27, 2021	13.12	13.24	12.78	12.85	12.85	650,100
Oct. 26, 2021	13.42	13.61	13.19	13.26	13.26	595,200
Oct. 25, 2021	13.17	13.59	13.17	13.48	13.48	813,900
Oct. 22, 2021	13.67	13.78	13.19	13.25	13.25	797,000
Oct. 21, 2021	13.60	13.92	13.44	13.69	13.69	966,700
Oct. 20, 2021	13.55	13.74	13.29	13.60	13.60	2,515,000
Oct. 19, 2021	13.42	13.53	12.97	13.47	13.47	1,083,300
Oct. 18, 2021	13.27	13.66	13.17	13.32	13.32	850,700
Oct. 15, 2021	13.80	13.81	13.37	13.43	13.43	909,700
Oct. 14, 2021	13.38	13.65	13.32	13.57	13.57	910,000
Oct. 13, 2021	12.77	13.19	12.58	13.15	13.15	883,100
Oct. 12, 2021	12.75	12.77	12.36	12.67	12.67	782,900
Oct. 11, 2021	12.52	12.94	12.31	12.63	12.63	814,000
Oct. 08, 2021	12.77	12.98	12.48	12.50	12.50	839,700
Oct. 07, 2021	12.51	13.13	12.48	12.73	12.73	1,513,800
Oct. 06, 2021	12.29	12.53	12.10	12.40	12.40	677,500
Oct. 05, 2021	12.44	12.73	12.28	12.56	12.56	824,600
Oct. 04, 2021	13.00	13.03	12.18	12.34	12.34	1,339,300
Oct. 01, 2021	12.91	13.20	12.56	13.07	13.07	1,264,300
Sep. 30, 2021	12.94	13.23	12.58	12.93	12.93	1,056,500
Sep. 29, 2021	12.82	13.33	12.57	12.86	12.86	1,425,100
Sep. 28, 2021	13.57	13.89	12.66	12.70	12.70	2,341,200
Sep. 27, 2021	13.25	13.98	13.12	13.88	13.88	2,492,700
Sep. 24, 2021	13.52	13.64	13.20	13.23	13.23	1,893,800
Sep. 23, 2021	13.92	13.97	13.13	13.42	13.42	3,533,700
Sep. 22, 2021	14.36	14.57	13.92	13.99	13.99	3,825,700
Sep. 21, 2021	13.76	14.44	13.56	14.24	14.24	3,040,700
Sep. 20, 2021	14.11	14.26	13.21	13.46	13.46	5,021,100
Sep. 17, 2021	14.40	15.03	14.18	14.76	14.76	23,156,000
Sep. 16, 2021	14.05	14.51	13.89	14.20	14.20	3,511,900
Sep. 15, 2021	13.64	14.14	13.44	14.06	14.06	2,914,100
Sep. 14, 2021	13.40	14.03	13.39	13.83	13.83	4,554,400
Sep. 13, 2021	13.27	13.60	13.01	13.36	13.36	3,584,400
Sep. 10, 2021	13.39	13.46	12.82	13.01	13.01	3,434,800
Sep. 09, 2021	12.12	13.24	12.08	13.14	13.14	4,735,300
Sep. 08, 2021	12.53	12.67	11.44	12.20	12.20	7,102,600
Sep. 07, 2021	12.10	12.80	11.98	12.53	12.53	5,777,800
Sep. 03, 2021	11.14	12.36	11.09	12.07	12.07	7,145,800
Sep. 02, 2021	11.07	11.48	10.89	11.20	11.20	5,844,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,590.98+19.68(+0.10%)

S&P 5004,356.45-53.68(-1.22%)

DOW34,297.73-66.77(-0.19%)

CAD/USD0.7952+0.0032(+0.41%)

CRUDE OIL86.86+1.26(+1.47%)

BTC-CAD48,183.13+2,057.16(+4.46%)

STOCK FUTURES REBOUND AHEAD OF FED DECISION

SelectQuote, Inc. (SLQT)

S&P/TSX
20,590.98
+19.68(+0.10%)

S&P 500
4,356.45
-53.68(-1.22%)

DOW
34,297.73
-66.77(-0.19%)

CAD/USD
0.7952
+0.0032(+0.41%)

CRUDE OIL
86.86
+1.26(+1.47%)

BTC-CAD
48,183.13
+2,057.16(+4.46%)