Canada markets closed

SelectQuote, Inc. (SLQT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.7108+0.1107 (+18.45%)
At close: 04:00PM EST
0.6900 -0.02 (-2.93%)
After hours: 06:19PM EST
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20220.63010.76960.61000.71080.71081,898,779
Nov 30, 20220.68000.69400.59500.60000.60003,587,000
Nov 29, 20220.69500.74000.64700.65000.65001,177,400
Nov 28, 20220.70000.71000.64400.68600.6860360,700
Nov 25, 20220.67700.69000.64000.68000.6800150,500
Nov 23, 20220.67000.68900.63800.67400.6740626,100
Nov 22, 20220.68700.69700.65000.65800.6580651,800
Nov 21, 20220.70000.71300.65100.68700.6870458,500
Nov 18, 20220.79900.79900.68900.69600.6960562,900
Nov 17, 20220.73200.74000.68000.73000.7300607,300
Nov 16, 20220.76000.77000.70300.73200.7320810,900
Nov 15, 20220.83000.90800.76700.76800.7680784,100
Nov 14, 20220.89900.90000.79300.81600.81601,106,700
Nov 11, 20220.77000.92000.72800.88700.88701,965,400
Nov 10, 20220.64300.78900.62700.78500.78502,751,000
Nov 09, 20220.65100.67700.58500.60700.6070770,500
Nov 08, 20220.66900.69900.63000.67700.6770793,600
Nov 07, 20220.67100.67200.62200.66000.6600675,600
Nov 04, 20220.65300.68700.62400.67900.67901,149,000
Nov 03, 20220.68100.68100.61000.63600.63601,040,100
Nov 02, 20220.70000.70000.62000.62000.6200944,900
Nov 01, 20220.74200.74200.68100.68900.68901,274,400
Oct 31, 20220.62000.69000.62000.67400.67401,282,600
Oct 28, 20220.58000.63600.58000.62000.62002,476,600
Oct 27, 20220.59000.61200.55200.56200.5620684,900
Oct 26, 20220.56700.64000.56000.59000.59001,236,700
Oct 25, 20220.53100.58300.52000.56700.56702,117,400
Oct 24, 20220.55000.55900.51000.53100.53102,545,000
Oct 21, 20220.54700.54900.52500.52900.52901,467,300
Oct 20, 20220.57000.57000.52200.53000.53001,473,800
Oct 19, 20220.58000.60000.53600.54600.54602,786,600
Oct 18, 20220.61000.61000.57500.58700.58701,558,500
Oct 17, 20220.59500.60100.56200.57800.57801,277,400
Oct 14, 20220.62300.63000.55200.55600.55601,347,600
Oct 13, 20220.58000.61000.54600.59700.59701,718,000
Oct 12, 20220.63700.68600.59200.59700.59702,346,300
Oct 11, 20220.65000.67500.61200.64500.6450946,100
Oct 10, 20220.70100.70800.63100.65500.65501,675,400
Oct 07, 20220.73400.73900.65000.69100.69103,668,300
Oct 06, 20220.81200.83000.73100.73800.73802,314,900
Oct 05, 20220.77000.82800.73100.81200.81205,801,700
Oct 04, 20220.79000.81700.74000.75000.75004,358,000
Oct 03, 20220.76000.84000.71100.77900.779027,049,500
Sept 30, 20220.81400.84900.70300.73000.73009,999,800
Sept 29, 20220.83000.83000.73000.80000.80008,661,900
Sept 28, 20220.94000.96600.80100.81700.817011,962,900
Sept 27, 20220.95001.03000.86900.96800.968010,265,800
Sept 26, 20220.98000.99000.89200.90000.90006,170,800
Sept 23, 20221.04001.11001.04001.06001.06001,497,100
Sept 22, 20221.22001.25001.06001.08001.08001,147,000
Sept 21, 20221.25001.30001.23501.26001.26001,285,300
Sept 20, 20221.23001.28501.20001.25001.25002,117,100
Sept 19, 20221.21001.29001.13001.27001.27004,066,000
Sept 16, 20221.20001.28501.14001.26001.26002,317,100
Sept 15, 20221.17001.35001.15001.22001.22003,110,100
Sept 14, 20221.18001.19001.12001.16001.16001,917,000
Sept 13, 20221.28001.34001.16001.17001.17002,375,100
Sept 12, 20221.44001.44001.29001.32001.32002,905,200
Sept 09, 20221.54001.57201.42001.43001.43002,198,000
Sept 08, 20221.38001.62001.35001.61001.61003,757,000
Sept 07, 20221.09001.48501.09001.43001.430015,282,100
Sept 06, 20220.99001.28900.95501.11001.11008,179,700
Sept 02, 20221.08001.10000.95000.95000.95006,405,500
Sept 01, 20221.10001.13001.02001.08001.08003,604,400
Aug 31, 20221.25001.26001.10001.11001.11003,725,300
Aug 30, 20221.40001.41001.25001.26001.26002,215,500
Aug 29, 20221.66001.66001.36001.40001.40003,802,000
Aug 26, 20221.87001.89001.68001.81001.81001,798,900
Aug 25, 20221.84001.88001.75501.87001.87001,186,500
Aug 24, 20221.68001.80001.65001.80001.8000740,700
Aug 23, 20221.64001.70001.60001.69001.69001,412,200
Aug 22, 20221.75001.76001.63001.64001.64001,195,400
Aug 19, 20222.00002.00001.75001.77001.77001,228,200
Aug 18, 20222.05002.09002.01002.02002.0200486,200
Aug 17, 20222.18002.21502.05002.06002.0600735,800
Aug 16, 20222.25002.28002.11002.28002.28001,819,000
Aug 15, 20222.09002.28002.07002.26002.26001,678,200
Aug 12, 20221.88002.15001.86002.11002.11002,742,300
Aug 11, 20221.99002.01001.84001.87001.87001,675,000
Aug 10, 20221.98002.00001.89001.95001.95001,770,600
Aug 09, 20221.87001.96001.82001.91001.91001,006,500
Aug 08, 20221.80001.91501.77001.88001.88001,698,500
Aug 05, 20221.73001.77001.65001.77001.7700987,300
Aug 04, 20221.79001.98501.69001.73001.73002,393,000
Aug 03, 20221.85001.86001.72001.80001.80002,666,400
Aug 02, 20221.81001.96001.78501.88001.88002,741,400
Aug 01, 20221.79001.86001.76001.80001.80001,343,700
Jul 29, 20221.86001.92001.79001.84001.84001,685,500
Jul 28, 20221.74001.90001.67001.85001.85004,304,300
Jul 27, 20221.75001.77001.69501.75001.75001,279,900
Jul 26, 20221.79001.80001.72001.72001.72001,028,000
Jul 25, 20221.78001.81501.73001.81001.8100987,900
Jul 22, 20221.90001.94001.76001.80001.80001,236,400
Jul 21, 20221.93001.96001.85001.89001.89001,019,000
Jul 20, 20222.01002.14501.93001.95001.95001,640,900
Jul 19, 20221.98002.03001.93501.99001.99001,107,800
Jul 18, 20221.99002.05001.90501.95001.95001,004,000
Jul 15, 20221.99002.00001.85401.97001.9700948,000
Jul 14, 20221.96001.96501.85001.92001.9200974,300
Jul 13, 20222.02002.09001.94001.97001.97001,420,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...