Canada markets closed

SelectQuote, Inc. (SLQT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.72000.0000 (0.00%)
At close: 04:00PM EDT
1.7200 -0.00 (-0.29%)
After hours: 04:03PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20241.68001.74001.69001.72001.7200444,739
Apr 18, 20241.68001.78001.66001.72001.7200461,000
Apr 17, 20241.71001.72001.65001.67001.6700331,400
Apr 16, 20241.69001.73001.63001.69001.6900422,600
Apr 15, 20241.74001.75001.62301.65001.6500511,600
Apr 12, 20241.77001.80001.70001.71001.7100396,700
Apr 11, 20241.81001.83001.73001.79001.7900348,500
Apr 10, 20241.86001.92001.75001.79001.7900855,800
Apr 09, 20242.01002.01501.91001.92001.9200352,500
Apr 08, 20242.00002.02001.91502.00002.0000610,100
Apr 05, 20241.94002.04501.85001.98001.9800677,700
Apr 04, 20241.96002.03001.91201.97001.9700568,400
Apr 03, 20241.84001.93501.83001.89001.8900518,900
Apr 02, 20241.95001.98001.86001.87001.8700523,200
Apr 01, 20242.02002.05001.89002.00002.00001,138,700
Mar 28, 20241.90002.06001.90002.00002.00001,379,200
Mar 27, 20241.76001.94001.76001.92001.9200900,900
Mar 26, 20241.81001.87001.76001.77001.7700622,300
Mar 25, 20241.71001.88001.71001.81001.8100461,900
Mar 22, 20241.82001.85001.72001.72001.7200376,500
Mar 21, 20241.89001.91001.80001.84001.8400674,100
Mar 20, 20241.73001.93001.73001.90001.9000802,400
Mar 19, 20241.59001.77501.59001.74001.7400617,500
Mar 18, 20241.68001.69001.59001.62001.6200640,200
Mar 15, 20241.65001.72001.60001.65001.65001,052,600
Mar 14, 20241.72001.74001.64001.67001.6700458,300
Mar 13, 20241.80001.84001.72501.74001.7400587,700
Mar 12, 20241.78001.87001.75001.79001.7900551,400
Mar 11, 20241.79001.85001.78001.79001.7900403,300
Mar 08, 20241.76001.93001.66001.82001.8200955,500
Mar 07, 20241.88001.88501.76001.76001.7600360,400
Mar 06, 20241.87001.95001.81001.87001.8700537,500
Mar 05, 20241.83001.91001.77001.82001.82001,018,600
Mar 04, 20242.00002.03001.88001.89001.8900672,900
Mar 01, 20242.02002.07001.91002.01002.01001,281,200
Feb 29, 20241.85002.05001.81001.94001.94001,749,500
Feb 28, 20241.72001.81001.70201.78001.7800490,000
Feb 27, 20241.72001.79001.63001.73001.7300685,500
Feb 26, 20241.61001.75001.55001.66001.6600964,500
Feb 23, 20241.60001.69001.54001.68001.6800754,700
Feb 22, 20241.62001.66001.56001.60001.6000553,300
Feb 21, 20241.68001.70001.54501.63001.6300813,600
Feb 20, 20241.68001.72501.58501.69001.6900972,000
Feb 16, 20241.77001.85001.69101.74001.7400970,500
Feb 15, 20241.70001.83501.63001.82001.82001,135,900
Feb 14, 20241.49001.71001.43001.70001.70001,516,900
Feb 13, 20241.47001.54001.41501.49001.49001,126,800
Feb 12, 20241.41001.61001.33001.56001.56001,598,500
Feb 09, 20241.21001.43001.17501.43001.43001,555,600
Feb 08, 20241.15001.20001.11001.18001.18001,054,000
Feb 07, 20241.22001.24001.08001.12001.12001,898,900
Feb 06, 20241.09001.15001.09001.11001.1100817,100
Feb 05, 20241.11001.12001.08001.08001.0800435,700
Feb 02, 20241.09001.16001.09001.13001.1300893,100
Feb 01, 20241.14001.16001.08301.11001.1100765,000
Jan 31, 20241.17001.18001.11001.11001.1100885,700
Jan 30, 20241.16001.17801.14001.16001.1600349,300
Jan 29, 20241.18001.20001.14501.19001.1900650,500
Jan 26, 20241.11001.27001.11001.18001.18001,097,600
Jan 25, 20241.12001.14501.09001.12001.1200596,500
Jan 24, 20241.16001.17501.10001.10001.1000542,500
Jan 23, 20241.10001.15501.07001.14001.1400717,500
Jan 22, 20241.07001.10001.05001.07001.07001,208,800
Jan 19, 20241.05001.06001.03001.05001.0500842,900
Jan 18, 20241.19001.19801.03001.03001.03001,302,900
Jan 17, 20241.14001.19001.12001.16001.1600456,100
Jan 16, 20241.21001.21001.14001.15001.1500680,600
Jan 12, 20241.25001.27001.19001.21001.2100449,100
Jan 11, 20241.29001.29001.22001.23001.2300372,300
Jan 10, 20241.27001.29001.26001.29001.2900227,000
Jan 09, 20241.30001.34001.28001.28001.2800314,800
Jan 08, 20241.24001.35001.23001.34001.3400657,700
Jan 05, 20241.25001.26001.21001.21001.2100585,400
Jan 04, 20241.28001.28001.25001.26001.2600407,800
Jan 03, 20241.34001.36501.27001.28001.2800434,900
Jan 02, 20241.38001.38801.31101.34001.3400419,000
Dec 29, 20231.43001.43001.35001.37001.3700415,100
Dec 28, 20231.44001.48001.40001.44001.4400310,700
Dec 27, 20231.50001.53001.44501.47001.4700265,200
Dec 26, 20231.51001.53001.46001.52001.5200365,900
Dec 22, 20231.55001.55001.47001.52001.5200307,000
Dec 21, 20231.50001.56001.47001.51001.5100486,600
Dec 20, 20231.50001.58001.45001.48001.4800775,300
Dec 19, 20231.43001.52001.41001.48001.4800478,300
Dec 18, 20231.40001.48501.37001.45001.4500364,000
Dec 15, 20231.50001.50001.37001.41001.4100905,100
Dec 14, 20231.48001.57001.45001.47001.4700619,400
Dec 13, 20231.38001.47001.34001.46001.4600620,900
Dec 12, 20231.35001.39501.33001.36001.3600317,200
Dec 11, 20231.30001.39001.30001.37001.3700756,700
Dec 08, 20231.30001.34501.27001.31001.3100342,500
Dec 07, 20231.30001.31001.27001.28001.2800334,700
Dec 06, 20231.30001.34001.29001.29001.2900238,600
Dec 05, 20231.34001.35001.26001.27001.2700291,200
Dec 04, 20231.27001.36501.27001.34001.3400514,400
Dec 01, 20231.26001.34001.23001.33001.3300528,100
Nov 30, 20231.29001.30001.25001.26001.2600290,100
Nov 29, 20231.29001.31801.25501.28001.2800355,200
Nov 28, 20231.29001.31001.23001.25001.2500526,100
Nov 27, 20231.27001.30001.27001.28001.2800212,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...