Canada markets closed

SelectQuote, Inc. (SLQT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.1700-0.0100 (-0.85%)
At close: 04:00PM EDT
1.1992 +0.03 (+2.50%)
After hours: 06:17PM EDT
Time Period:
Sept 30, 2022 - Sept 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 29, 20231.19001.21001.15001.17001.1700801,000
Sept 28, 20231.20001.21001.16001.18001.1800421,700
Sept 27, 20231.20001.25001.17001.19001.1900599,600
Sept 26, 20231.15001.29001.15001.19001.1900633,900
Sept 25, 20231.13001.22001.10001.21001.2100721,600
Sept 22, 20231.27001.29001.13001.15001.15001,093,000
Sept 21, 20231.33001.33001.22001.23001.23001,068,800
Sept 20, 20231.21001.48001.20001.35001.35002,415,200
Sept 19, 20231.25001.37001.16001.22001.22003,055,600
Sept 18, 20231.23001.23001.12001.13001.1300900,900
Sept 15, 20231.13001.25001.06001.24001.24002,446,400
Sept 14, 20231.13001.22001.12001.14001.14001,274,200
Sept 13, 20231.47001.49001.05001.14001.14003,577,900
Sept 12, 20231.34001.41001.30001.36001.36001,513,100
Sept 11, 20231.16001.30501.16001.29001.29001,280,500
Sept 08, 20231.16001.18001.14001.15001.1500275,100
Sept 07, 20231.18001.18001.14001.17001.1700381,500
Sept 06, 20231.14001.19001.10001.17001.17001,069,400
Sept 05, 20231.25001.25001.15001.17001.17001,052,000
Sept 01, 20231.30001.31001.21501.24001.2400900,300
Aug 31, 20231.26001.29001.22001.22001.2200458,100
Aug 30, 20231.32001.32001.25001.28001.2800395,300
Aug 29, 20231.23001.30001.18001.30001.3000608,100
Aug 28, 20231.27001.27501.22001.22001.2200557,400
Aug 25, 20231.25001.29001.21001.27001.2700672,000
Aug 24, 20231.31001.32001.19001.26001.2600782,800
Aug 23, 20231.27001.31001.22001.30001.3000634,800
Aug 22, 20231.35001.36501.25001.28001.2800750,900
Aug 21, 20231.30001.38001.29001.34001.3400630,800
Aug 18, 20231.35001.40001.27001.32001.3200608,300
Aug 17, 20231.39001.40001.28001.31001.3100697,600
Aug 16, 20231.40001.44001.35001.39001.3900827,100
Aug 15, 20231.44001.50001.38501.42001.4200553,300
Aug 14, 20231.62001.63001.48001.52001.5200541,400
Aug 11, 20231.51001.61001.47001.59001.5900566,700
Aug 10, 20231.65001.66001.53001.54001.5400612,600
Aug 09, 20231.72001.72001.59001.62001.6200723,100
Aug 08, 20231.74001.80001.70001.72001.7200457,700
Aug 07, 20231.77001.79001.70001.77001.7700445,500
Aug 04, 20231.86001.86001.71001.72001.7200589,000
Aug 03, 20231.82001.87001.79001.84001.8400558,400
Aug 02, 20231.84001.91001.81001.82001.8200896,400
Aug 01, 20231.91001.93001.81001.92001.9200870,400
Jul 31, 20231.85001.92001.80001.89001.89001,088,100
Jul 28, 20231.73001.79501.72001.78001.7800666,500
Jul 27, 20231.83001.83101.68001.70001.7000647,000
Jul 26, 20231.77001.82001.71001.82001.8200314,600
Jul 25, 20231.83001.83001.76501.77001.7700350,600
Jul 24, 20231.89001.90501.82501.84001.8400595,300
Jul 21, 20231.83001.91101.82001.89001.8900624,000
Jul 20, 20231.82001.83001.77001.80001.8000354,600
Jul 19, 20231.76001.84001.75101.82001.8200663,900
Jul 18, 20231.81001.87001.80001.83001.8300315,900
Jul 17, 20231.83001.85001.78501.83001.8300532,000
Jul 14, 20231.99001.99001.82501.83001.8300538,500
Jul 13, 20231.90001.98501.88001.98001.9800771,400
Jul 12, 20231.94001.97001.87501.90001.9000458,200
Jul 11, 20231.83001.93001.76001.93001.9300594,600
Jul 10, 20231.76001.81001.69001.80001.8000820,200
Jul 07, 20231.80001.87501.79001.81001.8100811,300
Jul 06, 20231.92001.92001.77001.84001.8400815,600
Jul 05, 20232.05002.06001.93001.94001.9400876,500
Jul 03, 20232.00002.10001.92902.07002.07001,091,900
Jun 30, 20231.88001.97001.88001.95001.9500879,800
Jun 29, 20231.77001.84001.74001.83001.8300798,600
Jun 28, 20231.72001.76001.66201.75001.7500808,600
Jun 27, 20231.66001.72001.60001.72001.7200674,900
Jun 26, 20231.75001.77001.60001.66001.66001,049,800
Jun 23, 20231.58001.71001.52501.71001.71001,631,400
Jun 22, 20231.65001.65001.55001.61001.6100493,300
Jun 21, 20231.66001.67001.57001.65001.6500760,000
Jun 20, 20231.67001.71001.64001.68001.6800499,900
Jun 16, 20231.73001.78101.66901.73001.7300890,900
Jun 15, 20231.66001.74001.61901.69001.6900874,500
Jun 14, 20231.78001.78001.63001.66001.6600606,500
Jun 13, 20231.80001.83001.70001.73001.7300967,800
Jun 12, 20231.66001.78501.65001.76001.7600564,700
Jun 09, 20231.76001.76901.66001.68001.6800549,400
Jun 08, 20231.85001.85901.68001.74001.74001,131,800
Jun 07, 20231.95002.08001.80001.86001.86001,382,700
Jun 06, 20231.86002.00001.84001.93001.9300996,900
Jun 05, 20231.86002.00001.84001.92001.92001,116,100
Jun 02, 20231.62001.87001.61001.87001.87001,285,700
Jun 01, 20231.58001.66001.54001.58001.5800795,800
May 31, 20231.58001.65001.52001.60001.60001,025,300
May 30, 20231.82001.84201.57001.59001.59001,518,900
May 26, 20231.78001.87001.72501.79001.7900949,700
May 25, 20231.87001.87001.70001.80001.8000941,600
May 24, 20231.81001.91901.76001.85001.85001,010,300
May 23, 20231.88002.00001.74501.84001.84001,832,000
May 22, 20232.17002.19001.88001.90001.90002,325,800
May 19, 20232.07002.39502.07002.15002.15004,259,200
May 18, 20231.82002.12001.78002.06002.06004,241,400
May 17, 20231.47001.95001.46001.87001.87007,072,900
May 16, 20231.23001.36001.08501.32001.32003,520,600
May 15, 20231.45001.51001.14001.20001.20003,120,000
May 12, 20231.56001.67001.50001.50001.5000951,900
May 11, 20231.68001.85001.49501.60001.60002,471,800
May 10, 20231.45001.65001.35001.64001.64002,621,400
May 09, 20231.44001.55001.33001.44001.44001,537,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...