SelectQuote, Inc. (SLQT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

1.8100

+0.0400

(+2.26%)

At close: 04:00PM EDT

1.7700

-0.04

(-2.21%)

After hours:

07:20PM EDT

Time Period:

Mar 26, 2022 - Mar 26, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	1.7100	1.8300	1.6650	1.8100	1.8100	897,500
Mar 23, 2023	1.8200	1.8800	1.6950	1.7700	1.7700	850,700
Mar 22, 2023	1.8200	2.0100	1.7820	1.8000	1.8000	1,360,600
Mar 21, 2023	1.6400	1.9000	1.6300	1.8600	1.8600	1,949,100
Mar 20, 2023	1.7600	1.8300	1.5250	1.5800	1.5800	1,647,600
Mar 17, 2023	1.9700	1.9950	1.7600	1.7600	1.7600	2,054,700
Mar 16, 2023	2.0400	2.0800	1.9250	1.9800	1.9800	1,705,700
Mar 15, 2023	2.0000	2.1000	1.9510	2.0600	2.0600	1,186,700
Mar 14, 2023	2.2700	2.4400	2.0500	2.1000	2.1000	1,433,800
Mar 13, 2023	2.1300	2.2490	2.0550	2.1700	2.1700	1,471,900
Mar 10, 2023	2.3900	2.3900	2.1150	2.2100	2.2100	1,534,600
Mar 09, 2023	2.6900	2.7200	2.3900	2.4200	2.4200	1,678,600
Mar 08, 2023	2.7300	2.7550	2.4910	2.6700	2.6700	1,803,500
Mar 07, 2023	2.6500	2.9000	2.6400	2.7200	2.7200	1,623,000
Mar 06, 2023	2.7700	2.9400	2.6100	2.6500	2.6500	1,636,800
Mar 03, 2023	2.5100	2.7800	2.4600	2.7700	2.7700	1,880,200
Mar 02, 2023	2.4600	2.6700	2.4400	2.5200	2.5200	2,006,400
Mar 01, 2023	2.3400	2.5000	2.2100	2.4900	2.4900	1,715,400
Feb 28, 2023	2.4000	2.4300	2.2800	2.3400	2.3400	1,574,900
Feb 27, 2023	2.5500	2.5500	2.1800	2.3900	2.3900	2,297,700
Feb 24, 2023	2.4000	2.5580	2.3300	2.4300	2.4300	2,614,000
Feb 23, 2023	2.2100	2.6200	2.2100	2.5400	2.5400	3,957,200
Feb 22, 2023	2.0000	2.2800	1.9900	2.2100	2.2100	1,985,000
Feb 21, 2023	2.0400	2.0700	1.9300	1.9900	1.9900	1,423,800
Feb 17, 2023	2.2600	2.3790	2.0200	2.0600	2.0600	1,460,100
Feb 16, 2023	2.2700	2.3900	2.1800	2.2500	2.2500	2,286,200
Feb 15, 2023	2.0000	2.4500	2.0000	2.3500	2.3500	4,847,600
Feb 14, 2023	2.0200	2.1200	1.9100	2.0800	2.0800	2,733,000
Feb 13, 2023	1.9300	2.3300	1.9300	2.0600	2.0600	6,956,200
Feb 10, 2023	1.8890	2.0900	1.7100	1.9700	1.9700	6,513,500
Feb 09, 2023	1.5100	2.5300	1.5100	2.0500	2.0500	43,046,200
Feb 08, 2023	1.4400	1.5500	1.3000	1.5100	1.5100	5,210,900
Feb 07, 2023	1.0400	1.5400	1.0400	1.4700	1.4700	34,585,700
Feb 06, 2023	0.8490	0.9120	0.8300	0.8610	0.8610	731,300
Feb 03, 2023	0.8900	0.9290	0.8400	0.8540	0.8540	592,500
Feb 02, 2023	0.8500	0.9240	0.8500	0.9000	0.9000	786,900
Feb 01, 2023	0.8770	0.8880	0.7970	0.8490	0.8490	731,500
Jan 31, 2023	0.8060	0.8720	0.8060	0.8620	0.8620	530,100
Jan 30, 2023	0.8170	0.8510	0.7900	0.8180	0.8180	610,800
Jan 27, 2023	0.7730	0.8150	0.7700	0.8080	0.8080	410,100
Jan 26, 2023	0.7840	0.7960	0.7550	0.7960	0.7960	445,400
Jan 25, 2023	0.7300	0.7940	0.7000	0.7780	0.7780	927,100
Jan 24, 2023	0.7350	0.7380	0.6700	0.7200	0.7200	576,200
Jan 23, 2023	0.7200	0.7410	0.6530	0.6920	0.6920	1,071,700
Jan 20, 2023	0.6800	0.7390	0.6530	0.6920	0.6920	811,900
Jan 19, 2023	0.7140	0.7410	0.6600	0.6620	0.6620	925,600
Jan 18, 2023	0.8500	0.8580	0.7120	0.7140	0.7140	907,100
Jan 17, 2023	0.9000	0.9200	0.8000	0.8020	0.8020	912,000
Jan 13, 2023	0.9200	0.9800	0.8900	0.9120	0.9120	641,200
Jan 12, 2023	0.8700	0.9440	0.8420	0.9210	0.9210	634,600
Jan 11, 2023	0.8800	0.9200	0.8410	0.8600	0.8600	683,300
Jan 10, 2023	0.7880	0.8680	0.7600	0.8680	0.8680	715,200
Jan 09, 2023	0.7670	0.8180	0.7200	0.7850	0.7850	717,400
Jan 06, 2023	0.6970	0.7800	0.6520	0.7600	0.7600	565,400
Jan 05, 2023	0.6850	0.7300	0.6300	0.6980	0.6980	1,044,500
Jan 04, 2023	0.6680	0.6680	0.6200	0.6260	0.6260	376,400
Jan 03, 2023	0.6760	0.7300	0.6380	0.6460	0.6460	466,700
Dec 30, 2022	0.6100	0.6800	0.6100	0.6720	0.6720	526,900
Dec 29, 2022	0.6250	0.6680	0.5980	0.6620	0.6620	657,100
Dec 28, 2022	0.5930	0.6480	0.5930	0.6180	0.6180	452,200
Dec 27, 2022	0.6360	0.6500	0.5700	0.6280	0.6280	1,091,100
Dec 23, 2022	0.6800	0.6900	0.6100	0.6500	0.6500	727,400
Dec 22, 2022	0.6460	0.7100	0.6250	0.6940	0.6940	494,100
Dec 21, 2022	0.6390	0.7090	0.6200	0.6890	0.6890	392,600
Dec 20, 2022	0.5630	0.6500	0.5630	0.6440	0.6440	636,500
Dec 19, 2022	0.6440	0.6520	0.5710	0.6190	0.6190	808,100
Dec 16, 2022	0.6790	0.6880	0.6430	0.6520	0.6520	833,000
Dec 15, 2022	0.6770	0.7100	0.6410	0.7000	0.7000	748,200
Dec 14, 2022	0.7190	0.7300	0.6440	0.7010	0.7010	617,700
Dec 13, 2022	0.6300	0.6780	0.6050	0.6700	0.6700	862,900
Dec 12, 2022	0.5360	0.6200	0.5220	0.6130	0.6130	1,155,800
Dec 09, 2022	0.5760	0.6300	0.5310	0.5480	0.5480	975,600
Dec 08, 2022	0.5500	0.5930	0.5200	0.5630	0.5630	667,600
Dec 07, 2022	0.5610	0.5960	0.5230	0.5400	0.5400	1,066,700
Dec 06, 2022	0.6330	0.6330	0.5600	0.5730	0.5730	1,077,500
Dec 05, 2022	0.7200	0.7290	0.6130	0.6170	0.6170	1,191,000
Dec 02, 2022	0.6670	0.7400	0.6490	0.7300	0.7300	828,200
Dec 01, 2022	0.6300	0.7700	0.6100	0.7110	0.7110	1,901,600
Nov 30, 2022	0.6800	0.6940	0.5950	0.6000	0.6000	3,587,400
Nov 29, 2022	0.6950	0.7400	0.6470	0.6500	0.6500	1,177,400
Nov 28, 2022	0.7000	0.7100	0.6440	0.6860	0.6860	360,700
Nov 25, 2022	0.6770	0.6900	0.6400	0.6800	0.6800	150,500
Nov 23, 2022	0.6700	0.6890	0.6380	0.6740	0.6740	626,100
Nov 22, 2022	0.6870	0.6970	0.6500	0.6580	0.6580	651,800
Nov 21, 2022	0.7000	0.7130	0.6510	0.6870	0.6870	458,500
Nov 18, 2022	0.7990	0.7990	0.6890	0.6960	0.6960	568,300
Nov 17, 2022	0.7320	0.7400	0.6800	0.7300	0.7300	607,300
Nov 16, 2022	0.7600	0.7700	0.7030	0.7320	0.7320	810,900
Nov 15, 2022	0.8300	0.9080	0.7670	0.7680	0.7680	784,100
Nov 14, 2022	0.8990	0.9000	0.7930	0.8160	0.8160	1,106,700
Nov 11, 2022	0.7700	0.9200	0.7280	0.8870	0.8870	1,971,000
Nov 10, 2022	0.6430	0.7890	0.6270	0.7850	0.7850	2,751,000
Nov 09, 2022	0.6510	0.6770	0.5850	0.6070	0.6070	770,500
Nov 08, 2022	0.6690	0.6990	0.6300	0.6770	0.6770	793,600
Nov 07, 2022	0.6710	0.6720	0.6220	0.6600	0.6600	675,600
Nov 04, 2022	0.6530	0.6870	0.6240	0.6790	0.6790	1,149,400
Nov 03, 2022	0.6810	0.6810	0.6100	0.6360	0.6360	1,040,100
Nov 02, 2022	0.7000	0.7000	0.6200	0.6200	0.6200	944,900
Nov 01, 2022	0.7420	0.7420	0.6810	0.6890	0.6890	1,274,400
Oct 31, 2022	0.6200	0.6900	0.6200	0.6740	0.6740	1,282,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,501.49+41.59(+0.21%)

S&P 5003,970.99+22.27(+0.56%)

DOW32,237.53+132.33(+0.41%)

CAD/USD0.7284+0.0008(+0.11%)

CRUDE OIL69.61+0.35(+0.51%)

Bitcoin CAD38,426.14+559.52(+1.48%)

SelectQuote, Inc. (SLQT)

S&P/TSX
19,501.49
+41.59(+0.21%)

S&P 500
3,970.99
+22.27(+0.56%)

DOW
32,237.53
+132.33(+0.41%)

CAD/USD
0.7284
+0.0008(+0.11%)

CRUDE OIL
69.61
+0.35(+0.51%)

Bitcoin CAD
38,426.14
+559.52(+1.48%)