Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241220C00000500 | 2024-06-06 2:03PM EDT | 0.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI241220C00001000 | 2024-06-06 2:14PM EDT | 1.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SIRI241220C00001500 | 2024-06-03 9:30AM EDT | 1.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SIRI241220C00002000 | 2024-06-25 10:55AM EDT | 2.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SIRI241220C00002500 | 2024-06-27 12:04PM EDT | 2.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SIRI241220C00003000 | 2024-06-27 3:34PM EDT | 3.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SIRI241220C00003500 | 2024-06-27 1:53PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIRI241220C00004000 | 2024-06-27 11:38AM EDT | 4.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SIRI241220C00004500 | 2024-06-25 11:58AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SIRI241220C00005000 | 2024-06-26 10:29AM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SIRI241220C00005500 | 2024-06-25 3:35PM EDT | 5.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SIRI241220C00006000 | 2024-06-18 1:35PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241220P00002000 | 2024-06-24 11:19AM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SIRI241220P00002500 | 2024-06-27 10:17AM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIRI241220P00003000 | 2024-06-21 11:30AM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI241220P00003500 | 2024-06-24 1:24PM EDT | 3.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| SIRI241220P00004000 | 2024-06-13 2:14PM EDT | 4.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI241220P00004500 | 2024-06-17 1:48PM EDT | 4.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI241220P00006000 | 2024-06-14 1:17PM EDT | 6.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.