Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503C00000500 | 2024-04-12 2:20PM EDT | 0.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIRI240503C00001000 | 2024-04-26 10:48AM EDT | 1.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240503C00002500 | 2024-04-29 3:46PM EDT | 2.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| SIRI240503C00003000 | 2024-04-29 3:58PM EDT | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,478 | 1,431 | 0.00% |
| SIRI240503C00003500 | 2024-04-29 3:59PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,314 | 6,136 | 25.00% |
| SIRI240503C00004000 | 2024-04-29 3:58PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 415 | 744 | 50.00% |
| SIRI240503C00004500 | 2024-04-29 3:02PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 329 | 50.00% |
| SIRI240503C00005000 | 2024-04-29 3:53PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 414 | 418 | 50.00% |
| SIRI240503C00006000 | 2024-04-19 12:19PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SIRI240503C00007500 | 2024-04-23 11:13AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503P00002000 | 2024-04-29 1:36PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SIRI240503P00002500 | 2024-04-29 3:59PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 50.00% |
| SIRI240503P00003000 | 2024-04-29 3:59PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,977 | 2,291 | 25.00% |
| SIRI240503P00003500 | 2024-04-29 3:59PM EDT | 3.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 74 | 816 | 0.00% |
| SIRI240503P00004000 | 2024-03-21 2:11PM EDT | 4.00 | 0.28 | 0.14 | 1.82 | 0.00 | - | - | 1 | 301.56% |
| SIRI240503P00004500 | 2024-03-26 12:00PM EDT | 4.50 | 0.87 | 0.74 | 2.37 | 0.00 | - | 13 | 5 | 443.75% |
© 2024 Yahoo. All rights reserved.