Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241018C00000500 | 2024-05-24 12:36PM EDT | 0.50 | 2.28 | 1.68 | 2.66 | 0.00 | - | 1 | 1 | 662.50% |
| SIRI241018C00001000 | 2024-01-29 2:32PM EDT | 1.00 | 3.65 | 2.66 | 4.45 | 0.00 | - | - | 0 | 0.00% |
| SIRI241018C00001500 | 2024-06-25 1:34PM EDT | 1.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIRI241018C00002000 | 2024-06-20 9:30AM EDT | 2.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI241018C00002500 | 2024-06-27 11:24AM EDT | 2.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIRI241018C00003000 | 2024-06-27 3:52PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SIRI241018C00003500 | 2024-06-26 11:37AM EDT | 3.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 12.50% |
| SIRI241018C00004000 | 2024-06-27 2:28PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI241018C00004500 | 2024-06-24 9:42AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIRI241018C00005000 | 2024-06-27 10:29AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SIRI241018C00007000 | 2024-06-20 10:09AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SIRI241018C00010000 | 2024-06-26 2:01PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241018P00002000 | 2024-06-13 10:14AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SIRI241018P00002500 | 2024-06-25 1:03PM EDT | 2.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SIRI241018P00003000 | 2024-06-21 2:18PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIRI241018P00003500 | 2024-06-21 3:56PM EDT | 3.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SIRI241018P00004000 | 2024-06-17 11:50AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI241018P00004500 | 2024-06-17 12:24PM EDT | 4.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI241018P00005000 | 2024-06-25 11:13AM EDT | 5.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI241018P00010000 | 2023-12-27 10:30AM EDT | 10.00 | 7.55 | 5.55 | 7.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.