Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240726C00001500 | 2024-06-25 2:06PM EDT | 1.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIRI240726C00002000 | 2024-06-21 9:36AM EDT | 2.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIRI240726C00002500 | 2024-06-27 10:06AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI240726C00003000 | 2024-06-27 3:49PM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 12.50% |
| SIRI240726C00003500 | 2024-06-27 1:20PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SIRI240726C00004000 | 2024-06-27 2:13PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SIRI240726C00004500 | 2024-06-21 9:44AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240726C00005000 | 2024-06-25 10:30AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240726P00002500 | 2024-06-27 12:10PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SIRI240726P00003000 | 2024-06-24 1:57PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SIRI240726P00003500 | 2024-06-18 11:32AM EDT | 3.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240726P00004500 | 2024-06-11 10:34AM EDT | 4.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240726P00005000 | 2024-06-21 2:10PM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.