Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240705C00000500 | 2024-06-21 2:20PM EDT | 0.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240705C00001500 | 2024-06-24 1:55PM EDT | 1.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240705C00002000 | 2024-06-26 11:14AM EDT | 2.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240705C00002500 | 2024-06-27 2:57PM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SIRI240705C00003000 | 2024-06-27 3:56PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,140 | 0 | 25.00% |
| SIRI240705C00003500 | 2024-06-27 3:45PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| SIRI240705C00004000 | 2024-06-27 9:30AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240705C00004500 | 2024-06-27 9:50AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240705C00005000 | 2024-06-27 2:42PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| SIRI240705C00005500 | 2024-06-27 12:26PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240705P00002000 | 2024-06-27 2:53PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SIRI240705P00002500 | 2024-06-27 3:50PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
| SIRI240705P00003000 | 2024-06-27 3:58PM EDT | 3.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SIRI240705P00005000 | 2024-06-27 12:17PM EDT | 5.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.