SFL Corporation Ltd. (SFL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240816C00017500 | 2024-06-21 2:51PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 51.56% |
| SFL241115C00017500 | 2024-05-08 10:13AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 3 | 30.27% |
| SFL241220C00017500 | 2024-05-10 11:16AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 16 | 190 | 31.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240816P00017500 | 2024-06-18 10:37AM EDT | 2024-08-16 | 4.17 | 1.75 | 5.50 | 0.00 | - | 2 | 0 | 151.76% |
© 2024 Yahoo. All rights reserved.