SFL Corporation Ltd. (SFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517C00002500 | 2023-12-13 2:00PM EDT | 2.50 | 8.60 | 9.10 | 10.20 | 0.00 | - | 240 | 0 | 0.00% |
| SFL240517C00010000 | 2024-05-07 9:45AM EDT | 10.00 | 3.60 | 3.80 | 4.80 | 0.00 | - | 30 | 46 | 356.25% |
| SFL240517C00012500 | 2024-05-15 12:10PM EDT | 12.50 | 1.40 | 1.45 | 2.15 | +0.03 | +2.19% | 6 | 1,771 | 175.00% |
| SFL240517C00015000 | 2024-05-13 3:48PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 166 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517P00007500 | 2024-04-09 12:37PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 618.75% |
| SFL240517P00010000 | 2024-04-04 10:20AM EDT | 10.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 179 | 328.13% |
| SFL240517P00012500 | 2024-05-13 3:50PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 691 | 81.25% |
| SFL240517P00015000 | 2024-05-15 1:23PM EDT | 15.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 57.81% |
| SFL240517P00022500 | 2023-12-29 4:54PM EDT | 22.50 | 11.20 | 9.70 | 10.70 | 0.00 | - | 1 | 1 | 756.64% |
© 2024 Yahoo. All rights reserved.