SFL Corporation Ltd. (SFL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240621C00002500 | 2024-05-24 3:12PM EDT | 2.50 | 11.60 | 10.40 | 12.60 | 0.00 | - | 1 | 0 | 693.75% |
| SFL240621C00012500 | 2024-05-30 2:03PM EDT | 12.50 | 1.80 | 1.15 | 2.50 | 0.00 | - | 15 | 20 | 115.63% |
| SFL240621C00015000 | 2024-06-07 9:30AM EDT | 15.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 38.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240621P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| SFL240621P00012500 | 2024-06-07 12:24PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 143 | 51.56% |
| SFL240621P00015000 | 2024-06-06 10:11AM EDT | 15.00 | 1.11 | 0.95 | 1.55 | 0.00 | - | 11 | 13 | 73.24% |
© 2024 Yahoo. All rights reserved.