Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241018C00012500 | 2024-09-30 11:57AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEMR241115C00012500 | 2024-10-17 12:27PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | +0.45 | +39.13% | 10 | 0 | 0.00% |
| SEMR241220C00012500 | 2024-09-20 9:34AM EDT | 2024-12-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEMR250117C00012500 | 2024-10-14 9:33AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SEMR250417C00012500 | 2024-09-04 9:30AM EDT | 2025-04-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241018P00012500 | 2024-10-10 2:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEMR241115P00012500 | 2024-10-10 3:22PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SEMR241220P00012500 | 2024-08-09 9:56AM EDT | 2024-12-20 | 0.90 | 0.00 | 1.30 | 0.00 | - | 2 | 98 | 76.76% |
| SEMR250117P00012500 | 2024-10-15 9:48AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.