Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240419C00007500 | 2024-03-20 2:47PM EDT | 7.50 | 4.20 | 4.00 | 5.00 | 0.00 | - | 5 | 3 | 568.75% |
| SEMR240419C00010000 | 2024-04-18 2:24PM EDT | 10.00 | 1.70 | 1.55 | 1.80 | -0.41 | -19.43% | 55 | 848 | 184.38% |
| SEMR240419C00012500 | 2024-04-17 9:42AM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 100 | 735 | 92.19% |
| SEMR240419C00015000 | 2024-04-18 12:39PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 3 | 1,347 | 210.94% |
| SEMR240419C00017500 | 2024-03-04 3:21PM EDT | 17.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 502.34% |
| SEMR240419C00022500 | 2023-12-21 3:34PM EDT | 22.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | - | 200 | 550.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240419P00005000 | 2023-11-22 1:46PM EDT | 5.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 803.13% |
| SEMR240419P00007500 | 2024-03-05 12:30PM EDT | 7.50 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 43 | 706.25% |
| SEMR240419P00010000 | 2024-04-17 10:27AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 410 | 156.25% |
| SEMR240419P00012500 | 2024-04-18 1:34PM EDT | 12.50 | 0.73 | 0.75 | 1.15 | +0.37 | +102.78% | 1 | 314 | 125.78% |
| SEMR240419P00015000 | 2024-03-27 1:18PM EDT | 15.00 | 2.00 | 3.00 | 3.40 | 0.00 | - | 132 | 3 | 254.69% |
© 2024 Yahoo. All rights reserved.