Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240920C00012500 | 2024-08-28 1:40PM EDT | 12.50 | 1.35 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 83.79% |
| SEMR240920C00015000 | 2024-09-06 12:26PM EDT | 15.00 | 0.21 | 0.00 | 0.30 | +0.06 | +40.00% | 1 | 58 | 64.84% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240920P00012500 | 2024-08-05 12:50PM EDT | 12.50 | 0.84 | 0.00 | 0.45 | 0.00 | - | - | 0 | 50.39% |
| SEMR240920P00015000 | 2024-08-15 12:38PM EDT | 15.00 | 1.58 | 0.85 | 2.50 | 0.00 | - | 1 | 0 | 131.06% |
© 2024 Yahoo. All rights reserved.