SEMR - Semrush Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR230616C00002500 | 2023-05-23 3:40PM EDT | 2.50 | 4.90 | 4.10 | 5.20 | 0.00 | - | - | 1 | 423.44% |
| SEMR230616C00007500 | 2023-05-26 3:15PM EDT | 7.50 | 0.50 | 0.20 | 0.65 | -0.10 | -16.67% | 1 | 11 | 66.02% |
| SEMR230616C00010000 | 2023-05-15 10:39AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 115.63% |
| SEMR230616C00012500 | 2023-05-09 11:20AM EDT | 12.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 6 | 193.75% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR230616P00012500 | 2023-05-09 9:40AM EDT | 12.50 | 4.20 | 4.50 | 7.40 | 0.00 | - | - | 0 | 311.33% |
© 2023 Yahoo. All rights reserved.