Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517C00010000 | 2024-04-03 3:12PM EDT | 10.00 | 3.41 | 2.20 | 3.80 | 0.00 | - | 1 | 4 | 157.42% |
| SEMR240517C00012500 | 2024-05-01 2:14PM EDT | 12.50 | 0.86 | 0.70 | 0.95 | +0.16 | +22.86% | 21 | 178 | 81.64% |
| SEMR240517C00015000 | 2024-04-23 12:41PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 34 | 69.53% |
| SEMR240517C00017500 | 2024-04-18 3:13PM EDT | 17.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 153.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00007500 | 2024-04-19 3:03PM EDT | 7.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 228.52% |
| SEMR240517P00010000 | 2024-04-22 10:33AM EDT | 10.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 108.20% |
| SEMR240517P00012500 | 2024-04-19 12:48PM EDT | 12.50 | 1.28 | 0.70 | 1.15 | 0.00 | - | 1 | 24 | 81.64% |
| SEMR240517P00015000 | 2024-04-10 1:15PM EDT | 15.00 | 2.31 | 2.45 | 3.00 | 0.00 | - | - | 50 | 74.22% |
© 2024 Yahoo. All rights reserved.