Canada markets close in 3 hours 1 minute

Semrush Holdings, Inc. (SEMR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.86+0.03 (+0.19%)
At close: 04:00PM EDT
15.85 -0.01 (-0.06%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEMR240621C000125002024-05-15 2:44PM EDT12.503.353.205.100.00-5275136.91%
SEMR240621C000150002024-05-22 9:58AM EDT15.001.350.952.450.00-21174.51%
SEMR240621C000175002024-05-23 9:53AM EDT17.500.210.000.750.00-303055.57%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEMR240621P000100002024-04-22 10:23AM EDT10.000.370.000.000.00-1050.00%
SEMR240621P000125002024-05-16 1:33PM EDT12.500.380.000.750.00--199.41%
SEMR240621P000150002024-05-20 10:17AM EDT15.000.250.000.450.00-1349.22%
SEMR240621P000175002024-05-27 12:05AM EDT17.501.651.452.000.00--154.49%