Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240816C00012500 | 2024-07-23 1:22PM EDT | 12.50 | 2.39 | 2.30 | 3.90 | 0.00 | - | 1 | 13 | 113.09% |
| SEMR240816C00015000 | 2024-07-26 3:57PM EDT | 15.00 | 0.80 | 0.80 | 1.50 | 0.00 | - | 1 | 26 | 77.93% |
| SEMR240816C00017500 | 2024-07-23 9:44AM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 50.39% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240816P00012500 | 2024-07-23 9:49AM EDT | 12.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 85.16% |
| SEMR240816P00015000 | 2024-07-17 1:07PM EDT | 15.00 | 1.50 | 0.25 | 1.15 | 0.00 | - | 2 | 3 | 50.78% |
© 2024 Yahoo. All rights reserved.