Canada markets closed

Semrush Holdings, Inc. (SEMR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.49+0.67 (+6.82%)
At close: 04:00PM EST
10.30 -0.19 (-1.81%)
After hours: 04:36PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEMR230217C000050002023-01-27 9:35AM EST5.003.974.806.000.00-5050389.84%
SEMR230217C000075002023-01-30 10:11AM EST7.502.002.553.200.00-257157.03%
SEMR230217C000100002023-02-02 11:07AM EST10.000.830.600.85+0.33+66.00%12152.73%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEMR230217P000075002023-01-26 12:10PM EST7.500.150.000.200.00--4126.17%
SEMR230217P000100002023-01-11 9:50AM EST10.003.000.150.550.00--167.77%