SEMR - Semrush Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEMR230616C000025002023-05-23 3:40PM EDT2.504.904.105.200.00--1423.44%
SEMR230616C000075002023-05-26 3:15PM EDT7.500.500.200.65-0.10-16.67%11166.02%
SEMR230616C000100002023-05-15 10:39AM EDT10.000.100.000.300.00-18115.63%
SEMR230616C000125002023-05-09 11:20AM EDT12.500.200.000.500.00--6193.75%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEMR230616P000125002023-05-09 9:40AM EDT12.504.204.507.400.00--0311.33%