Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR230217C00005000 | 2023-01-27 9:35AM EST | 5.00 | 3.97 | 4.80 | 6.00 | 0.00 | - | 50 | 50 | 389.84% |
| SEMR230217C00007500 | 2023-01-30 10:11AM EST | 7.50 | 2.00 | 2.55 | 3.20 | 0.00 | - | 2 | 57 | 157.03% |
| SEMR230217C00010000 | 2023-02-02 11:07AM EST | 10.00 | 0.83 | 0.60 | 0.85 | +0.33 | +66.00% | 1 | 21 | 52.73% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR230217P00007500 | 2023-01-26 12:10PM EST | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 4 | 126.17% |
| SEMR230217P00010000 | 2023-01-11 9:50AM EST | 10.00 | 3.00 | 0.15 | 0.55 | 0.00 | - | - | 1 | 67.77% |
© 2023 Yahoo. All rights reserved.
