Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 200 | 691 | 2024-07-19 | 6.38 | +0.14 | +2.24% | 5 | 22 |
| 0.40 | -0.05 | -11.11% | 82 | 119 | 2024-08-16 | - | - | - | - | - |
| 0.63 | -0.17 | -21.25% | 1 | 403 | 2024-09-20 | 6.70 | +0.40 | +6.35% | 1 | 115 |
| 1.20 | -0.37 | -23.57% | 2 | 92 | 2024-11-15 | 6.89 | -0.21 | -2.96% | 2 | 75 |
| 1.70 | 0.00 | - | 12 | 125 | 2024-12-20 | 7.24 | +0.59 | +8.87% | 4 | 4 |
| 1.75 | 0.00 | - | 2 | 178 | 2025-01-17 | 7.30 | +0.10 | +1.39% | 1 | 195 |
| 4.70 | 0.00 | - | 4 | 217 | 2026-01-16 | 7.15 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.