Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517C00012500 | 2024-05-03 2:10PM EDT | 12.50 | 10.50 | 10.00 | 12.30 | 0.00 | - | 20 | 0 | 1,179.69% |
| SDGR240517C00020000 | 2024-05-17 12:01PM EDT | 20.00 | 3.00 | 2.60 | 3.80 | -1.00 | -25.00% | 4 | 38 | 316.80% |
| SDGR240517C00022500 | 2024-05-17 3:38PM EDT | 22.50 | 0.40 | 0.20 | 0.40 | -0.70 | -63.64% | 6 | 127 | 52.73% |
| SDGR240517C00025000 | 2024-05-17 3:58PM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 798 | 106.25% |
| SDGR240517C00030000 | 2024-05-17 10:33AM EDT | 30.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 6 | 624 | 256.25% |
| SDGR240517C00035000 | 2024-05-17 3:53PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 151 | 368.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517P00017500 | 2024-05-01 11:44AM EDT | 17.50 | 0.07 | 0.00 | 0.35 | 0.00 | - | 21 | 240 | 381.25% |
| SDGR240517P00020000 | 2024-05-15 12:30PM EDT | 20.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 3 | 447 | 319.92% |
| SDGR240517P00022500 | 2024-05-17 10:24AM EDT | 22.50 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 13 | 949 | 43.36% |
| SDGR240517P00025000 | 2024-05-17 3:54PM EDT | 25.00 | 2.15 | 1.15 | 3.40 | +0.27 | +14.36% | 29 | 736 | 114.06% |
| SDGR240517P00030000 | 2024-05-15 3:23PM EDT | 30.00 | 6.90 | 7.10 | 7.40 | 0.00 | - | 8 | 36 | 225.00% |
| SDGR240517P00035000 | 2024-04-11 9:56AM EDT | 35.00 | 7.80 | 12.00 | 12.50 | 0.00 | - | - | 0 | 331.25% |
© 2024 Yahoo. All rights reserved.