Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 20 | 0 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.07 | 0.00 | - | 21 | 240 |
| 3.00 | -1.00 | -25.00% | 4 | 38 | 20.00 | 0.10 | 0.00 | - | 3 | 447 |
| 0.40 | -0.70 | -63.64% | 6 | 127 | 22.50 | 0.07 | -0.03 | -30.00% | 13 | 949 |
| 0.04 | 0.00 | - | 10 | 798 | 25.00 | 2.15 | +0.27 | +14.36% | 29 | 736 |
| 0.08 | +0.03 | +60.00% | 6 | 624 | 30.00 | 6.90 | 0.00 | - | 8 | 36 |
| 0.03 | +0.01 | +50.00% | 1 | 151 | 35.00 | 7.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.