Service Corporation International (SCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI230616C00050000 | 2022-11-23 10:30AM EDT | 50.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| SCI230616C00055000 | 2023-01-23 1:25PM EDT | 55.00 | 17.10 | 15.70 | 18.30 | 0.00 | - | - | 0 | 99.32% |
| SCI230616C00060000 | 2022-11-14 4:02PM EDT | 60.00 | 13.40 | 11.90 | 13.20 | 0.00 | - | 1 | 2 | 82.68% |
| SCI230616C00065000 | 2023-03-17 3:38PM EDT | 65.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SCI230616C00070000 | 2023-03-21 11:44AM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCI230616C00075000 | 2023-03-20 1:43PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCI230616C00080000 | 2023-03-21 3:38PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCI230616C00085000 | 2023-02-14 3:01PM EDT | 85.00 | 0.95 | 0.05 | 0.35 | 0.00 | - | 3 | 223 | 36.23% |
| SCI230616C00090000 | 2023-02-21 10:34AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SCI230616C00095000 | 2022-11-14 10:30AM EDT | 95.00 | 0.95 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 56.93% |
| SCI230616C00100000 | 2023-02-23 1:49PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI230616P00035000 | 2023-03-10 10:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SCI230616P00050000 | 2023-03-20 11:34AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCI230616P00055000 | 2023-03-20 9:30AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCI230616P00060000 | 2023-03-15 1:15PM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCI230616P00065000 | 2023-03-15 2:19PM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCI230616P00070000 | 2023-03-15 2:56PM EDT | 70.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SCI230616P00075000 | 2023-03-16 1:23PM EDT | 75.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCI230616P00080000 | 2023-02-01 4:41PM EDT | 80.00 | 6.90 | 11.80 | 14.30 | 0.00 | - | 1 | 2 | 0.00% |
| SCI230616P00085000 | 2022-12-12 11:11AM EDT | 85.00 | 16.70 | 13.20 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCI230616P00090000 | 2022-11-15 12:09PM EDT | 90.00 | 18.90 | 20.30 | 21.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
