Canada markets open in 8 hours 10 minutes

Service Corporation International (SCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.87-1.05 (-1.59%)
At close: 04:00PM EDT
63.94 -0.93 (-1.43%)
After hours: 05:13PM EDT
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI230616C000500002022-11-23 10:30AM EDT50.0023.100.000.000.00-530.00%
SCI230616C000550002023-01-23 1:25PM EDT55.0017.1015.7018.300.00--099.32%
SCI230616C000600002022-11-14 4:02PM EDT60.0013.4011.9013.200.00-1282.68%
SCI230616C000650002023-03-17 3:38PM EDT65.003.960.000.000.00-100.20%
SCI230616C000700002023-03-21 11:44AM EDT70.001.900.000.000.00-103.13%
SCI230616C000750002023-03-20 1:43PM EDT75.000.600.000.000.00-406.25%
SCI230616C000800002023-03-21 3:38PM EDT80.000.200.000.000.00-1012.50%
SCI230616C000850002023-02-14 3:01PM EDT85.000.950.050.350.00-322336.23%
SCI230616C000900002023-02-21 10:34AM EDT90.000.100.000.000.00-4012.50%
SCI230616C000950002022-11-14 10:30AM EDT95.000.950.001.650.00-1256.93%
SCI230616C001000002023-02-23 1:49PM EDT100.000.200.000.000.00-54025.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI230616P000350002023-03-10 10:30AM EDT35.000.100.000.000.00-11025.00%
SCI230616P000500002023-03-20 11:34AM EDT50.000.400.000.000.00-1012.50%
SCI230616P000550002023-03-20 9:30AM EDT55.000.750.000.000.00-106.25%
SCI230616P000600002023-03-15 1:15PM EDT60.001.900.000.000.00-203.13%
SCI230616P000650002023-03-15 2:19PM EDT65.003.500.000.000.00-100.00%
SCI230616P000700002023-03-15 2:56PM EDT70.006.050.000.000.00-1500.00%
SCI230616P000750002023-03-16 1:23PM EDT75.009.290.000.000.00-300.00%
SCI230616P000800002023-02-01 4:41PM EDT80.006.9011.8014.300.00-120.00%
SCI230616P000850002022-12-12 11:11AM EDT85.0016.7013.2014.000.00-110.00%
SCI230616P000900002022-11-15 12:09PM EDT90.0018.9020.3021.700.00-110.00%