Canada Markets closed

Service Corporation International (SCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.33+0.88 (+1.32%)
At close: 04:00PM EDT
67.65 +0.32 (+0.48%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI220819C000550002022-07-25 10:05AM EDT55.0017.3011.9013.000.00--391.02%
SCI220819C000600002022-08-10 10:23AM EDT60.005.916.707.90+0.19+3.32%5513787.89%
SCI220819C000650002022-08-11 9:44AM EDT65.001.952.002.65+0.65+50.00%210933.11%
SCI220819C000700002022-08-11 12:56PM EDT70.000.180.050.20+0.03+20.00%17333829.30%
SCI220819C000750002022-08-11 2:16PM EDT75.000.050.000.100.00-227351.37%
SCI220819C000800002022-08-02 12:25PM EDT80.000.500.000.050.00-438160.16%
SCI220819C000850002022-08-02 2:15PM EDT85.000.100.001.000.00-1515132.52%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI220819P000550002022-08-03 11:26AM EDT55.000.100.000.250.00--1191.80%
SCI220819P000600002022-08-11 11:24AM EDT60.000.050.050.50-0.20-80.00%224870.51%
SCI220819P000650002022-08-11 2:22PM EDT65.000.290.200.35-0.58-66.67%220934.38%
SCI220819P000700002022-08-11 11:23AM EDT70.002.502.853.60-2.80-52.83%153156.54%
SCI220819P000750002022-08-03 10:38AM EDT75.006.507.708.900.00-13183.79%
SCI220819P000850002022-08-03 9:30AM EDT85.0013.1016.0018.800.00--2166.89%
SCI220819P000900002022-08-03 9:30AM EDT90.0018.1021.3023.600.00--2182.23%
SCI220819P000950002022-08-03 9:30AM EDT95.0023.1026.3029.500.00--2150.78%