Service Corporation International (SCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI220819C00055000 | 2022-07-25 10:05AM EDT | 55.00 | 17.30 | 11.90 | 13.00 | 0.00 | - | - | 3 | 91.02% |
| SCI220819C00060000 | 2022-08-10 10:23AM EDT | 60.00 | 5.91 | 6.70 | 7.90 | +0.19 | +3.32% | 55 | 137 | 87.89% |
| SCI220819C00065000 | 2022-08-11 9:44AM EDT | 65.00 | 1.95 | 2.00 | 2.65 | +0.65 | +50.00% | 2 | 109 | 33.11% |
| SCI220819C00070000 | 2022-08-11 12:56PM EDT | 70.00 | 0.18 | 0.05 | 0.20 | +0.03 | +20.00% | 173 | 338 | 29.30% |
| SCI220819C00075000 | 2022-08-11 2:16PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 273 | 51.37% |
| SCI220819C00080000 | 2022-08-02 12:25PM EDT | 80.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 4 | 381 | 60.16% |
| SCI220819C00085000 | 2022-08-02 2:15PM EDT | 85.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 15 | 15 | 132.52% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI220819P00055000 | 2022-08-03 11:26AM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 11 | 91.80% |
| SCI220819P00060000 | 2022-08-11 11:24AM EDT | 60.00 | 0.05 | 0.05 | 0.50 | -0.20 | -80.00% | 2 | 248 | 70.51% |
| SCI220819P00065000 | 2022-08-11 2:22PM EDT | 65.00 | 0.29 | 0.20 | 0.35 | -0.58 | -66.67% | 2 | 209 | 34.38% |
| SCI220819P00070000 | 2022-08-11 11:23AM EDT | 70.00 | 2.50 | 2.85 | 3.60 | -2.80 | -52.83% | 1 | 531 | 56.54% |
| SCI220819P00075000 | 2022-08-03 10:38AM EDT | 75.00 | 6.50 | 7.70 | 8.90 | 0.00 | - | 13 | 1 | 83.79% |
| SCI220819P00085000 | 2022-08-03 9:30AM EDT | 85.00 | 13.10 | 16.00 | 18.80 | 0.00 | - | - | 2 | 166.89% |
| SCI220819P00090000 | 2022-08-03 9:30AM EDT | 90.00 | 18.10 | 21.30 | 23.60 | 0.00 | - | - | 2 | 182.23% |
| SCI220819P00095000 | 2022-08-03 9:30AM EDT | 95.00 | 23.10 | 26.30 | 29.50 | 0.00 | - | - | 2 | 150.78% |
© 2022 Yahoo. All rights reserved.
