Service Corporation International (SCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI221216C00050000 | 2022-08-10 1:10PM EST | 50.00 | 17.23 | 16.80 | 18.90 | +17.23 | - | - | 1 | 0.00% |
| SCI221216C00055000 | 2022-07-14 8:50AM EST | 55.00 | 14.75 | 12.80 | 13.60 | 0.00 | - | - | 3 | 0.00% |
| SCI221216C00060000 | 2022-07-13 11:51AM EST | 60.00 | 10.20 | 8.30 | 9.40 | 0.00 | - | - | 1 | 48.83% |
| SCI221216C00065000 | 2022-08-11 9:36AM EST | 65.00 | 5.70 | 4.90 | 6.00 | +1.40 | +32.56% | 2 | 141 | 68.95% |
| SCI221216C00070000 | 2022-08-11 10:23AM EST | 70.00 | 3.00 | 2.30 | 3.70 | +1.00 | +50.00% | 3 | 170 | 80.47% |
| SCI221216C00075000 | 2022-08-11 1:17PM EST | 75.00 | 1.20 | 0.95 | 1.30 | +0.25 | +26.32% | 3 | 348 | 74.71% |
| SCI221216C00080000 | 2022-08-11 1:17PM EST | 80.00 | 0.50 | 0.20 | 1.30 | +0.15 | +42.86% | 6 | 559 | 91.21% |
| SCI221216C00090000 | 2022-08-02 12:30PM EST | 90.00 | 0.56 | 0.00 | 4.50 | 0.00 | - | 1 | 27 | 194.43% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI221216P00050000 | 2022-08-10 8:31AM EST | 50.00 | 0.45 | 0.15 | 0.65 | -0.10 | -18.18% | 1 | 11 | 149.61% |
| SCI221216P00055000 | 2022-08-11 11:28AM EST | 55.00 | 0.70 | 0.55 | 1.05 | -0.45 | -39.13% | 10 | 26 | 137.79% |
| SCI221216P00060000 | 2022-08-09 10:48AM EST | 60.00 | 1.90 | 1.40 | 2.10 | 0.00 | - | 2 | 1,201 | 134.67% |
| SCI221216P00065000 | 2022-08-11 9:13AM EST | 65.00 | 2.60 | 2.50 | 3.10 | -1.00 | -27.78% | 1 | 241 | 117.63% |
| SCI221216P00070000 | 2022-08-04 9:19AM EST | 70.00 | 7.30 | 5.00 | 5.50 | 0.00 | - | - | 66 | 119.78% |
| SCI221216P00075000 | 2022-07-26 2:56PM EST | 75.00 | 5.90 | 7.30 | 9.30 | 0.00 | - | - | 85 | 117.04% |
| SCI221216P00085000 | 2022-07-11 8:30AM EST | 85.00 | 15.40 | 18.50 | 20.00 | 0.00 | - | - | 4 | 208.64% |
© 2022 Yahoo. All rights reserved.
