Canada Markets open in 15 mins

Service Corporation International (SCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.36+0.43 (+0.62%)
At close: 04:00PM EST
69.36 0.00 (0.00%)
Pre-Market: 08:30AM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI221216C000500002022-08-10 1:10PM EST50.0017.2316.8018.90+17.23--10.00%
SCI221216C000550002022-07-14 8:50AM EST55.0014.7512.8013.600.00--30.00%
SCI221216C000600002022-07-13 11:51AM EST60.0010.208.309.400.00--148.83%
SCI221216C000650002022-08-11 9:36AM EST65.005.704.906.00+1.40+32.56%214168.95%
SCI221216C000700002022-08-11 10:23AM EST70.003.002.303.70+1.00+50.00%317080.47%
SCI221216C000750002022-08-11 1:17PM EST75.001.200.951.30+0.25+26.32%334874.71%
SCI221216C000800002022-08-11 1:17PM EST80.000.500.201.30+0.15+42.86%655991.21%
SCI221216C000900002022-08-02 12:30PM EST90.000.560.004.500.00-127194.43%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI221216P000500002022-08-10 8:31AM EST50.000.450.150.65-0.10-18.18%111149.61%
SCI221216P000550002022-08-11 11:28AM EST55.000.700.551.05-0.45-39.13%1026137.79%
SCI221216P000600002022-08-09 10:48AM EST60.001.901.402.100.00-21,201134.67%
SCI221216P000650002022-08-11 9:13AM EST65.002.602.503.10-1.00-27.78%1241117.63%
SCI221216P000700002022-08-04 9:19AM EST70.007.305.005.500.00--66119.78%
SCI221216P000750002022-07-26 2:56PM EST75.005.907.309.300.00--85117.04%
SCI221216P000850002022-07-11 8:30AM EST85.0015.4018.5020.000.00--4208.64%