Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719C00053000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 8.15 | 9.90 | 10.50 | 0.00 | - | 1 | 0 | 56.89% |
| SCHB241018C00053000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 8.75 | 10.30 | 12.00 | 0.00 | - | 1 | 1 | 43.34% |
| SCHB250117C00053000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 10.20 | 8.80 | 13.00 | 0.00 | - | 6 | 6 | 39.49% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719P00053000 | 2024-01-30 3:19PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.00 | 0.00 | - | - | 1 | 60.25% |
| SCHB241018P00053000 | 2024-04-25 12:16PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.85 | 0.00 | - | - | 1 | 31.49% |
© 2024 Yahoo. All rights reserved.