Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621C00049000 | 2024-04-25 3:57PM EDT | 49.00 | 10.00 | 12.50 | 13.40 | 0.00 | - | - | 2 | 50.88% |
| SCHB240621C00052000 | 2024-05-21 12:44PM EDT | 52.00 | 9.50 | 9.60 | 10.40 | 0.00 | - | 1 | 1 | 54.98% |
| SCHB240621C00057000 | 2024-05-17 1:26PM EDT | 57.00 | 4.80 | 4.60 | 6.00 | 0.00 | - | 3 | 3 | 44.43% |
| SCHB240621C00059000 | 2024-04-22 10:26AM EDT | 59.00 | 0.96 | 2.75 | 3.50 | 0.00 | - | - | 2 | 25.78% |
| SCHB240621C00060000 | 2024-05-15 11:08AM EDT | 60.00 | 1.98 | 1.85 | 2.55 | 0.00 | - | 8 | 91 | 21.53% |
| SCHB240621C00061000 | 2024-05-21 11:41AM EDT | 61.00 | 1.35 | 0.95 | 1.75 | 0.00 | - | 11 | 130 | 18.87% |
| SCHB240621C00062000 | 2024-05-21 3:16PM EDT | 62.00 | 0.70 | 0.30 | 1.05 | 0.00 | - | 2 | 25 | 16.33% |
| SCHB240621C00063000 | 2024-05-20 1:45PM EDT | 63.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 19 | 25 | 14.65% |
| SCHB240621C00064000 | 2024-05-16 9:47AM EDT | 64.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 11.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621P00054000 | 2024-04-23 12:03PM EDT | 54.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 54.10% |
| SCHB240621P00055000 | 2024-05-01 2:04PM EDT | 55.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | - | 6 | 40.63% |
| SCHB240621P00057000 | 2024-05-01 2:58PM EDT | 57.00 | 0.42 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 39.80% |
| SCHB240621P00060000 | 2024-05-15 1:09PM EDT | 60.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 2 | 14.82% |
© 2024 Yahoo. All rights reserved.